Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:15:03 | 0 | 244,000 |
24.01.25 19:00:07 | 0 | 243,900 |
24.01.25 18:45:06 | 0 | 244,050 |
24.01.25 18:30:09 | 0 | 244,100 |
24.01.25 18:15:06 | 0 | 244,000 |
24.01.25 18:00:07 | 0 | 244,000 |
24.01.25 17:45:07 | 0 | 244,150 |
24.01.25 17:30:07 | 0 | 244,000 |
24.01.25 17:15:05 | 0 | 244,700 |
24.01.25 17:00:06 | 0 | 244,500 |
24.01.25 16:45:07 | 0 | 244,500 |
24.01.25 16:30:05 | 0 | 244,350 |
24.01.25 16:15:07 | 0 | 244,250 |
24.01.25 16:00:09 | 0 | 244,200 |
24.01.25 15:45:11 | 0 | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:30:11 | 0 | 245,000 |
24.01.25 15:15:12 | 0 | 245,250 |
24.01.25 15:00:13 | 0 | 245,400 |
24.01.25 14:45:08 | 0 | 245,700 |
24.01.25 14:40:45 | 0 | 245,750 |
24.01.25 14:35:12 | 0 | 245,700 |
24.01.25 14:30:12 | 0 | 245,800 |
24.01.25 14:15:06 | 0 | 245,800 |
24.01.25 14:00:10 | 0 | 246,100 |
24.01.25 13:45:10 | 0 | 245,900 |
24.01.25 13:30:11 | 0 | 246,100 |
24.01.25 13:15:06 | 0 | 246,200 |
24.01.25 13:00:11 | 0 | 246,150 |
24.01.25 12:45:08 | 0 | 246,250 |
24.01.25 12:30:14 | 0 | 246,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:15:16 | 0 | 246,450 |
24.01.25 11:45:11 | 0 | 246,300 |
24.01.25 11:30:17 | 0 | 246,500 |
24.01.25 11:00:16 | 0 | 245,850 |
24.01.25 10:30:18 | 0 | 246,200 |
24.01.25 09:30:16 | 0 | 244,950 |
24.01.25 09:15:23 | 0 | 245,350 |
24.01.25 08:45:18 | 0 | 242,750 |
24.01.25 08:30:15 | 0 | 242,800 |
24.01.25 08:15:18 | 0 | 242,100 |
24.01.25 08:01:12 | 0 | 243,200 |
23.01.25 21:56:35 | 0 | 243,350 |
23.01.25 21:45:22 | 0 | 243,200 |
23.01.25 21:30:26 | 0 | 243,000 |
23.01.25 21:15:15 | 0 | 243,150 |