Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:45:20 | 0 | 245,350 |
03.02.25 14:41:47 | 0 | 245,400 |
03.02.25 14:35:28 | 0 | 245,500 |
03.02.25 14:30:28 | 0 | 245,550 |
03.02.25 14:15:23 | 0 | 245,500 |
03.02.25 14:00:31 | 0 | 244,800 |
03.02.25 13:57:13 | 90 | 244,850 |
03.02.25 13:45:20 | 0 | 244,850 |
03.02.25 13:30:20 | 0 | 245,100 |
03.02.25 13:15:12 | 0 | 244,950 |
03.02.25 13:00:18 | 0 | 244,700 |
03.02.25 12:45:16 | 0 | 245,000 |
03.02.25 12:30:56 | 0 | 245,150 |
03.02.25 12:15:25 | 0 | 245,350 |
03.02.25 11:45:17 | 0 | 245,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:30:19 | 0 | 244,550 |
03.02.25 11:00:18 | 0 | 244,600 |
03.02.25 10:30:59 | 0 | 245,300 |
03.02.25 09:30:13 | 0 | 245,650 |
03.02.25 09:28:46 | 24 | 245,750 |
03.02.25 09:19:25 | 24 | 245,550 |
03.02.25 09:15:14 | 0 | 244,650 |
03.02.25 08:45:11 | 0 | 243,650 |
03.02.25 08:30:06 | 0 | 243,550 |
03.02.25 08:15:04 | 0 | 244,050 |
31.01.25 21:56:55 | 0 | 249,200 |
31.01.25 21:45:12 | 0 | 249,150 |
31.01.25 21:30:14 | 0 | 249,050 |
31.01.25 21:15:07 | 0 | 249,100 |
31.01.25 21:00:14 | 0 | 249,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:45:14 | 0 | 249,200 |
31.01.25 20:30:12 | 0 | 249,550 |
31.01.25 20:15:11 | 0 | 249,350 |
31.01.25 20:00:19 | 0 | 249,500 |
31.01.25 19:45:14 | 0 | 249,600 |
31.01.25 19:30:14 | 0 | 249,550 |
31.01.25 19:15:05 | 0 | 250,600 |
31.01.25 19:00:09 | 0 | 250,550 |
31.01.25 18:45:11 | 0 | 250,550 |
31.01.25 18:30:06 | 0 | 250,550 |
31.01.25 18:15:11 | 0 | 250,400 |
31.01.25 18:00:12 | 0 | 250,200 |
31.01.25 17:45:11 | 0 | 250,200 |
31.01.25 17:30:11 | 0 | 250,150 |
31.01.25 17:15:07 | 0 | 251,000 |