iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:46:00 | 0 | 40,026 |
17.01.25 21:31:04 | 0 | 40,026 |
17.01.25 21:15:34 | 0 | 40,026 |
17.01.25 21:01:11 | 0 | 40,026 |
17.01.25 20:46:04 | 0 | 40,026 |
17.01.25 20:31:06 | 0 | 40,026 |
17.01.25 20:15:33 | 0 | 40,026 |
17.01.25 20:01:11 | 0 | 40,026 |
17.01.25 19:46:07 | 0 | 39,976 |
17.01.25 19:31:10 | 0 | 39,976 |
17.01.25 19:15:32 | 0 | 39,976 |
17.01.25 19:01:07 | 0 | 39,976 |
17.01.25 18:46:06 | 0 | 39,976 |
17.01.25 18:31:05 | 0 | 39,976 |
17.01.25 18:15:58 | 0 | 39,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:01:10 | 0 | 39,976 |
17.01.25 17:45:57 | 0 | 39,976 |
17.01.25 17:31:12 | 0 | 39,568 |
17.01.25 17:15:54 | 0 | 40,126 |
17.01.25 17:01:27 | 0 | 40,124 |
17.01.25 16:46:00 | 0 | 40,048 |
17.01.25 16:31:14 | 0 | 40,036 |
17.01.25 16:16:01 | 0 | 40,020 |
17.01.25 16:01:14 | 0 | 40,080 |
17.01.25 15:46:14 | 0 | 40,082 |
17.01.25 15:31:11 | 0 | 40,078 |
17.01.25 15:16:11 | 0 | 40,074 |
17.01.25 15:01:22 | 0 | 40,036 |
17.01.25 14:45:58 | 0 | 40,038 |
17.01.25 14:42:31 | 0 | 40,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:36:06 | 0 | 40,036 |
17.01.25 14:31:11 | 0 | 40,020 |
17.01.25 14:15:53 | 0 | 40,016 |
17.01.25 14:01:17 | 0 | 40,054 |
17.01.25 13:46:07 | 0 | 40,044 |
17.01.25 13:31:12 | 0 | 40,032 |
17.01.25 13:15:09 | 0 | 40,038 |
17.01.25 12:45:04 | 0 | 40,034 |
17.01.25 12:15:19 | 0 | 40,018 |
17.01.25 11:45:13 | 0 | 40,034 |
17.01.25 11:30:17 | 0 | 40,048 |
17.01.25 11:00:16 | 0 | 40,068 |
17.01.25 10:30:21 | 0 | 40,026 |
17.01.25 09:39:49 | 50 | 40,098 |
17.01.25 09:39:00 | 50 | 40,100 |