Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:30:25 | 0 | 148,490 |
16.05.25 08:15:31 | 0 | 148,490 |
16.05.25 08:01:22 | 0 | 148,360 |
15.05.25 21:56:41 | 0 | 148,390 |
15.05.25 21:45:23 | 0 | 148,390 |
15.05.25 21:30:28 | 0 | 148,390 |
15.05.25 21:15:15 | 0 | 148,390 |
15.05.25 21:00:29 | 0 | 148,390 |
15.05.25 20:45:25 | 0 | 148,390 |
15.05.25 20:30:27 | 0 | 148,390 |
15.05.25 20:15:13 | 0 | 148,390 |
15.05.25 20:00:28 | 0 | 148,390 |
15.05.25 19:45:27 | 0 | 148,390 |
15.05.25 19:30:28 | 0 | 148,390 |
15.05.25 19:15:13 | 0 | 148,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:00:26 | 0 | 148,390 |
15.05.25 18:45:22 | 0 | 148,390 |
15.05.25 18:30:24 | 0 | 148,390 |
15.05.25 18:15:20 | 0 | 148,390 |
15.05.25 18:00:23 | 0 | 148,390 |
15.05.25 17:45:19 | 0 | 148,390 |
15.05.25 17:30:23 | 0 | 147,900 |
15.05.25 17:15:17 | 0 | 148,730 |
15.05.25 17:00:27 | 0 | 148,730 |
15.05.25 16:45:18 | 0 | 148,730 |
15.05.25 16:30:22 | 0 | 148,720 |
15.05.25 16:15:18 | 0 | 148,700 |
15.05.25 16:05:17 | 5 | 148,770 |
15.05.25 16:04:27 | 5 | 148,750 |
15.05.25 16:00:23 | 0 | 148,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:45:18 | 0 | 148,720 |
15.05.25 15:30:24 | 0 | 148,730 |
15.05.25 15:19:06 | 0 | 148,740 |
15.05.25 15:15:10 | 0 | 148,740 |
15.05.25 15:00:13 | 0 | 148,690 |
15.05.25 14:45:10 | 0 | 148,730 |
15.05.25 14:41:40 | 0 | 148,710 |
15.05.25 14:35:16 | 0 | 148,660 |
15.05.25 14:30:19 | 0 | 148,670 |
15.05.25 14:15:12 | 0 | 148,680 |
15.05.25 14:00:21 | 0 | 148,680 |
15.05.25 13:45:20 | 0 | 148,670 |
15.05.25 13:30:23 | 0 | 148,670 |
15.05.25 13:15:15 | 0 | 148,660 |
15.05.25 13:00:21 | 0 | 148,660 |