Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:30:51 | 0 | 34,150 |
19.05.25 08:15:58 | 0 | 34,175 |
19.05.25 08:01:28 | 0 | 34,190 |
16.05.25 21:56:39 | 0 | 34,505 |
16.05.25 21:45:19 | 0 | 34,495 |
16.05.25 21:30:25 | 0 | 34,495 |
16.05.25 21:15:11 | 0 | 34,495 |
16.05.25 21:00:26 | 0 | 34,485 |
16.05.25 20:45:25 | 0 | 34,495 |
16.05.25 20:30:29 | 0 | 34,495 |
16.05.25 20:15:14 | 0 | 34,505 |
16.05.25 20:00:25 | 0 | 34,480 |
16.05.25 19:45:24 | 0 | 34,510 |
16.05.25 19:30:24 | 0 | 34,525 |
16.05.25 19:15:12 | 0 | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:00:25 | 0 | 34,475 |
16.05.25 18:45:24 | 0 | 34,490 |
16.05.25 18:30:28 | 0 | 34,490 |
16.05.25 18:15:23 | 0 | 34,465 |
16.05.25 18:00:27 | 0 | 34,440 |
16.05.25 17:45:20 | 0 | 34,435 |
16.05.25 17:30:29 | 0 | 34,420 |
16.05.25 17:15:23 | 0 | 34,450 |
16.05.25 17:00:35 | 0 | 34,450 |
16.05.25 16:45:20 | 0 | 34,380 |
16.05.25 16:30:27 | 0 | 34,380 |
16.05.25 16:15:21 | 0 | 34,400 |
16.05.25 16:00:29 | 0 | 34,330 |
16.05.25 15:45:20 | 0 | 34,330 |
16.05.25 15:30:28 | 0 | 34,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:15:22 | 0 | 34,365 |
16.05.25 15:00:35 | 0 | 34,330 |
16.05.25 14:45:24 | 0 | 34,360 |
16.05.25 14:41:54 | 0 | 34,365 |
16.05.25 14:35:29 | 0 | 34,350 |
16.05.25 14:30:32 | 0 | 34,395 |
16.05.25 14:15:20 | 0 | 34,385 |
16.05.25 14:00:34 | 0 | 34,395 |
16.05.25 13:45:29 | 0 | 34,380 |
16.05.25 13:30:32 | 0 | 34,380 |
16.05.25 13:15:18 | 0 | 34,375 |
16.05.25 13:00:30 | 0 | 34,380 |
16.05.25 12:45:19 | 0 | 34,410 |
16.05.25 12:30:32 | 0 | 34,415 |
16.05.25 12:15:50 | 0 | 34,390 |