Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:15:23 | 0 | 34,450 |
16.05.25 17:00:35 | 0 | 34,450 |
16.05.25 16:45:20 | 0 | 34,380 |
16.05.25 16:30:27 | 0 | 34,380 |
16.05.25 16:15:21 | 0 | 34,400 |
16.05.25 16:00:29 | 0 | 34,330 |
16.05.25 15:45:20 | 0 | 34,330 |
16.05.25 15:30:28 | 0 | 34,315 |
16.05.25 15:15:22 | 0 | 34,365 |
16.05.25 15:00:35 | 0 | 34,330 |
16.05.25 14:45:24 | 0 | 34,360 |
16.05.25 14:41:54 | 0 | 34,365 |
16.05.25 14:35:29 | 0 | 34,350 |
16.05.25 14:30:32 | 0 | 34,395 |
16.05.25 14:15:20 | 0 | 34,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:00:34 | 0 | 34,395 |
16.05.25 13:45:29 | 0 | 34,380 |
16.05.25 13:30:32 | 0 | 34,380 |
16.05.25 13:15:18 | 0 | 34,375 |
16.05.25 13:00:30 | 0 | 34,380 |
16.05.25 12:45:19 | 0 | 34,410 |
16.05.25 12:30:32 | 0 | 34,415 |
16.05.25 12:15:50 | 0 | 34,390 |
16.05.25 11:45:28 | 0 | 34,360 |
16.05.25 11:30:39 | 0 | 34,355 |
16.05.25 11:00:48 | 0 | 34,405 |
16.05.25 10:31:21 | 0 | 34,380 |
16.05.25 09:30:44 | 0 | 34,320 |
16.05.25 09:15:45 | 0 | 34,335 |
16.05.25 08:45:43 | 0 | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:30:41 | 0 | 34,140 |
16.05.25 08:15:49 | 0 | 34,155 |
16.05.25 08:01:36 | 0 | 34,135 |
15.05.25 21:56:57 | 0 | 34,310 |
15.05.25 21:45:53 | 0 | 34,265 |
15.05.25 21:31:02 | 0 | 34,245 |
15.05.25 21:15:34 | 0 | 34,265 |
15.05.25 21:01:04 | 0 | 34,260 |
15.05.25 20:45:58 | 0 | 34,265 |
15.05.25 20:31:01 | 0 | 34,275 |
15.05.25 20:15:30 | 0 | 34,260 |
15.05.25 20:00:57 | 0 | 34,280 |
15.05.25 19:45:59 | 0 | 34,310 |
15.05.25 19:31:02 | 0 | 34,320 |
15.05.25 19:15:31 | 0 | 34,310 |