Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:35:37 | 0 | 34,395 |
20.05.25 14:30:41 | 0 | 34,420 |
20.05.25 14:15:32 | 0 | 34,405 |
20.05.25 14:00:44 | 0 | 34,370 |
20.05.25 13:45:41 | 0 | 34,345 |
20.05.25 13:30:37 | 0 | 34,350 |
20.05.25 13:15:25 | 0 | 34,325 |
20.05.25 13:00:37 | 0 | 34,325 |
20.05.25 12:45:22 | 0 | 34,305 |
20.05.25 12:30:36 | 0 | 34,305 |
20.05.25 12:15:59 | 0 | 34,305 |
20.05.25 11:45:33 | 0 | 34,265 |
20.05.25 11:30:40 | 0 | 34,280 |
20.05.25 11:00:51 | 0 | 34,295 |
20.05.25 10:31:10 | 0 | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:30:55 | 0 | 34,240 |
20.05.25 09:15:56 | 0 | 34,230 |
20.05.25 08:45:52 | 0 | 34,175 |
20.05.25 08:30:49 | 0 | 34,170 |
20.05.25 08:15:57 | 0 | 34,180 |
20.05.25 08:01:31 | 0 | 34,180 |
19.05.25 21:56:52 | 0 | 34,235 |
19.05.25 21:45:40 | 0 | 34,215 |
19.05.25 21:30:41 | 0 | 34,180 |
19.05.25 21:15:22 | 0 | 34,165 |
19.05.25 21:00:42 | 0 | 34,200 |
19.05.25 20:45:43 | 0 | 34,190 |
19.05.25 20:30:41 | 0 | 34,160 |
19.05.25 20:15:22 | 0 | 34,175 |
19.05.25 20:00:41 | 0 | 34,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:45:44 | 0 | 34,205 |
19.05.25 19:30:41 | 0 | 34,215 |
19.05.25 19:15:22 | 0 | 34,235 |
19.05.25 19:00:45 | 0 | 34,195 |
19.05.25 18:45:47 | 0 | 34,170 |
19.05.25 18:30:42 | 0 | 34,195 |
19.05.25 18:15:36 | 0 | 34,165 |
19.05.25 18:00:46 | 0 | 34,155 |
19.05.25 17:45:39 | 0 | 34,130 |
19.05.25 17:30:46 | 0 | 34,105 |
19.05.25 17:15:34 | 0 | 34,165 |
19.05.25 17:00:51 | 0 | 34,135 |
19.05.25 16:45:35 | 0 | 34,170 |
19.05.25 16:30:41 | 0 | 34,180 |
19.05.25 16:15:26 | 0 | 34,175 |