Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:15:22 | 0 | 34,235 |
19.05.25 19:00:45 | 0 | 34,195 |
19.05.25 18:45:47 | 0 | 34,170 |
19.05.25 18:30:42 | 0 | 34,195 |
19.05.25 18:15:36 | 0 | 34,165 |
19.05.25 18:00:46 | 0 | 34,155 |
19.05.25 17:45:39 | 0 | 34,130 |
19.05.25 17:30:46 | 0 | 34,105 |
19.05.25 17:15:34 | 0 | 34,165 |
19.05.25 17:00:51 | 0 | 34,135 |
19.05.25 16:45:35 | 0 | 34,170 |
19.05.25 16:30:41 | 0 | 34,180 |
19.05.25 16:15:26 | 0 | 34,175 |
19.05.25 16:00:42 | 0 | 34,120 |
19.05.25 15:45:31 | 0 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:30:36 | 0 | 33,985 |
19.05.25 15:15:41 | 0 | 33,955 |
19.05.25 15:00:47 | 0 | 34,005 |
19.05.25 14:45:32 | 0 | 33,990 |
19.05.25 14:42:11 | 0 | 33,990 |
19.05.25 14:35:43 | 0 | 33,980 |
19.05.25 14:30:39 | 0 | 33,990 |
19.05.25 14:15:34 | 0 | 34,005 |
19.05.25 14:00:49 | 0 | 34,010 |
19.05.25 13:45:45 | 0 | 34,020 |
19.05.25 13:30:40 | 0 | 34,015 |
19.05.25 13:15:25 | 0 | 33,990 |
19.05.25 13:00:39 | 0 | 34,000 |
19.05.25 12:45:24 | 0 | 34,020 |
19.05.25 12:30:38 | 0 | 33,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:16:04 | 0 | 33,950 |
19.05.25 11:45:36 | 0 | 33,995 |
19.05.25 11:30:42 | 0 | 34,025 |
19.05.25 11:00:55 | 0 | 34,035 |
19.05.25 10:30:50 | 0 | 34,105 |
19.05.25 09:30:57 | 0 | 34,185 |
19.05.25 09:15:55 | 0 | 34,140 |
19.05.25 08:45:53 | 0 | 34,040 |
19.05.25 08:30:51 | 0 | 34,150 |
19.05.25 08:15:58 | 0 | 34,175 |
19.05.25 08:01:28 | 0 | 34,190 |
16.05.25 21:56:39 | 0 | 34,505 |
16.05.25 21:45:19 | 0 | 34,495 |
16.05.25 21:30:25 | 0 | 34,495 |
16.05.25 21:15:11 | 0 | 34,495 |