Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:15:31 | 0 | 33,910 |
22.05.25 14:00:55 | 0 | 33,960 |
22.05.25 13:45:47 | 0 | 34,015 |
22.05.25 13:30:45 | 0 | 34,010 |
22.05.25 13:15:26 | 0 | 34,025 |
22.05.25 13:00:43 | 0 | 34,055 |
22.05.25 12:45:28 | 0 | 34,050 |
22.05.25 12:30:43 | 0 | 34,075 |
22.05.25 12:17:35 | 47 | 34,085 |
22.05.25 12:17:03 | 47 | 34,090 |
22.05.25 12:16:07 | 0 | 34,080 |
22.05.25 11:45:38 | 0 | 34,085 |
22.05.25 11:30:47 | 0 | 34,115 |
22.05.25 11:00:57 | 0 | 34,155 |
22.05.25 10:30:58 | 0 | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:31:00 | 0 | 34,100 |
22.05.25 09:16:02 | 0 | 34,065 |
22.05.25 09:14:27 | 501 | 34,060 |
22.05.25 08:45:53 | 0 | 33,995 |
22.05.25 08:30:49 | 0 | 33,940 |
22.05.25 08:15:55 | 0 | 33,980 |
22.05.25 08:01:41 | 0 | 33,945 |
21.05.25 21:56:48 | 0 | 33,935 |
21.05.25 21:51:08 | 501 | 33,945 |
21.05.25 21:45:31 | 0 | 33,955 |
21.05.25 21:30:38 | 0 | 33,900 |
21.05.25 21:15:21 | 0 | 33,930 |
21.05.25 21:00:40 | 0 | 33,925 |
21.05.25 20:45:40 | 0 | 33,985 |
21.05.25 20:30:37 | 0 | 33,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:15:21 | 0 | 33,960 |
21.05.25 20:00:37 | 0 | 33,965 |
21.05.25 19:45:40 | 0 | 33,975 |
21.05.25 19:30:40 | 0 | 33,860 |
21.05.25 19:15:20 | 0 | 34,115 |
21.05.25 19:00:39 | 0 | 34,175 |
21.05.25 18:45:38 | 0 | 34,180 |
21.05.25 18:30:37 | 0 | 34,180 |
21.05.25 18:15:32 | 0 | 34,155 |
21.05.25 18:00:41 | 0 | 34,150 |
21.05.25 17:45:32 | 0 | 34,165 |
21.05.25 17:30:43 | 0 | 34,135 |
21.05.25 17:15:29 | 0 | 34,185 |
21.05.25 17:00:44 | 0 | 34,160 |
21.05.25 16:45:28 | 0 | 34,155 |