Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:00:54 | 0 | 34,705 |
27.05.25 10:30:49 | 0 | 34,720 |
27.05.25 09:30:57 | 0 | 34,730 |
27.05.25 09:15:50 | 0 | 34,700 |
27.05.25 08:45:49 | 0 | 34,550 |
27.05.25 08:30:38 | 0 | 34,480 |
27.05.25 08:15:50 | 0 | 34,495 |
27.05.25 08:01:28 | 0 | 34,465 |
26.05.25 21:56:57 | 0 | 34,440 |
26.05.25 21:45:35 | 0 | 34,450 |
26.05.25 21:30:50 | 0 | 34,455 |
26.05.25 21:15:32 | 0 | 34,460 |
26.05.25 21:00:41 | 0 | 34,455 |
26.05.25 20:45:44 | 0 | 34,455 |
26.05.25 20:30:56 | 0 | 34,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:15:31 | 0 | 34,455 |
26.05.25 20:00:47 | 0 | 34,455 |
26.05.25 19:45:44 | 0 | 34,465 |
26.05.25 19:30:50 | 0 | 34,465 |
26.05.25 19:15:30 | 0 | 34,470 |
26.05.25 19:00:56 | 0 | 34,470 |
26.05.25 18:45:47 | 0 | 34,480 |
26.05.25 18:31:00 | 0 | 34,465 |
26.05.25 18:15:53 | 0 | 34,470 |
26.05.25 18:00:58 | 0 | 34,455 |
26.05.25 17:45:47 | 0 | 34,455 |
26.05.25 17:30:59 | 0 | 34,445 |
26.05.25 17:15:47 | 0 | 34,460 |
26.05.25 17:01:09 | 0 | 34,465 |
26.05.25 16:45:44 | 0 | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:30:56 | 0 | 34,460 |
26.05.25 16:15:40 | 0 | 34,475 |
26.05.25 16:00:55 | 0 | 34,475 |
26.05.25 15:45:39 | 0 | 34,515 |
26.05.25 15:30:58 | 0 | 34,495 |
26.05.25 15:15:50 | 0 | 34,500 |
26.05.25 15:01:09 | 0 | 34,500 |
26.05.25 14:45:44 | 0 | 34,500 |
26.05.25 14:42:21 | 0 | 34,510 |
26.05.25 14:35:56 | 0 | 34,520 |
26.05.25 14:30:58 | 0 | 34,520 |
26.05.25 14:15:43 | 0 | 34,515 |
26.05.25 14:01:11 | 0 | 34,535 |
26.05.25 13:46:02 | 0 | 34,535 |
26.05.25 13:31:01 | 0 | 34,520 |