Vanguard FTSE Japan UCITS ETF - (USD) Distributing
WKN A1T8FU | ISIN IE00B95PGT31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:45:03 | 0 | 34,490 |
28.05.25 11:30:04 | 0 | 34,485 |
28.05.25 11:00:04 | 0 | 34,505 |
28.05.25 10:30:06 | 0 | 34,560 |
28.05.25 09:39:15 | 130 | 34,600 |
28.05.25 09:30:03 | 0 | 34,575 |
28.05.25 09:15:02 | 0 | 34,585 |
28.05.25 08:45:04 | 0 | 34,445 |
28.05.25 08:30:04 | 0 | 34,465 |
28.05.25 08:15:03 | 0 | 34,530 |
27.05.25 21:56:47 | 0 | 35,075 |
27.05.25 21:45:30 | 0 | 35,040 |
27.05.25 21:30:33 | 0 | 35,015 |
27.05.25 21:15:20 | 0 | 35,045 |
27.05.25 21:00:31 | 0 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:45:31 | 0 | 35,060 |
27.05.25 20:30:34 | 0 | 35,070 |
27.05.25 20:15:21 | 0 | 35,070 |
27.05.25 20:00:33 | 0 | 35,080 |
27.05.25 19:45:39 | 0 | 35,045 |
27.05.25 19:30:36 | 0 | 35,025 |
27.05.25 19:15:19 | 0 | 35,040 |
27.05.25 19:00:36 | 0 | 35,035 |
27.05.25 18:45:43 | 0 | 35,060 |
27.05.25 18:30:41 | 0 | 35,045 |
27.05.25 18:17:58 | 130 | 35,060 |
27.05.25 18:15:39 | 0 | 35,060 |
27.05.25 18:00:41 | 0 | 35,035 |
27.05.25 17:45:38 | 0 | 34,990 |
27.05.25 17:30:49 | 0 | 34,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:15:35 | 0 | 35,025 |
27.05.25 17:00:47 | 0 | 35,000 |
27.05.25 16:45:33 | 0 | 34,975 |
27.05.25 16:30:41 | 0 | 34,960 |
27.05.25 16:15:27 | 0 | 34,895 |
27.05.25 16:00:37 | 0 | 34,905 |
27.05.25 15:58:29 | 600 | 34,880 |
27.05.25 15:57:40 | 600 | 34,900 |
27.05.25 15:45:29 | 0 | 34,830 |
27.05.25 15:30:36 | 0 | 34,835 |
27.05.25 15:15:32 | 0 | 34,860 |
27.05.25 15:00:41 | 0 | 34,850 |
27.05.25 14:45:30 | 0 | 34,820 |
27.05.25 14:42:04 | 0 | 34,805 |
27.05.25 14:35:44 | 0 | 34,835 |