iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:03 | 46 | 83,45 |
18.09.24 14:44:34 | 18 | 83,44 |
18.09.24 09:12:51 | 46 | 83,63 |
17.09.24 15:09:48 | 1,50 Tsd. | 84,03 |
16.09.24 22:10:00 | 243 | 83,65 |
13.09.24 22:10:00 | 0 | 83,48 |
12.09.24 15:42:06 | 349 | 83,21 |
11.09.24 22:10:00 | 736 | 82,05 |
10.09.24 22:10:00 | 818 | 82,10 |
09.09.24 13:47:09 | 10 | 81,48 |
09.09.24 11:36:00 | 1,50 Tsd. | 81,20 |
06.09.24 22:10:00 | 0 | 80,63 |
05.09.24 22:10:00 | 2,67 Tsd. | 81,43 |
04.09.24 15:34:46 | 1,68 Tsd. | 82,27 |
03.09.24 16:07:38 | 171 | 82,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:56:09 | 1 | 82,46 |
03.09.24 15:47:34 | 721 | 82,63 |
03.09.24 15:42:05 | 1 | 82,52 |
03.09.24 15:42:05 | 2,47 Tsd. | 82,63 |
02.09.24 16:41:03 | 1 | 83,05 |
02.09.24 16:01:40 | 174 | 83,15 |
02.09.24 15:07:25 | 70 | 83,00 |
02.09.24 09:46:53 | 1 | 82,58 |
02.09.24 09:46:18 | 75 | 82,68 |
02.09.24 09:00:28 | 20 | 82,64 |
02.09.24 09:00:28 | 59 | 82,64 |
02.09.24 09:00:28 | 21 | 82,64 |
30.08.24 10:11:59 | 1 | 82,08 |
30.08.24 10:11:59 | 27 | 82,20 |
29.08.24 17:13:00 | 1,00 Tsd. | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:31:15 | 80 | 82,29 |
28.08.24 22:10:00 | 243 | 81,39 |
27.08.24 22:10:00 | 750 | 81,42 |
26.08.24 11:16:47 | 1 | 81,77 |
26.08.24 11:04:40 | 1 | 81,74 |
26.08.24 11:04:21 | 60 | 81,86 |
26.08.24 10:57:20 | 1 | 81,76 |
26.08.24 10:57:20 | 80 | 81,88 |
23.08.24 22:10:00 | 0 | 81,90 |
22.08.24 22:10:00 | 0 | 82,14 |
21.08.24 22:10:00 | 0 | 82,26 |
20.08.24 17:15:31 | 1 | 82,58 |
20.08.24 16:34:03 | 140 | 82,73 |
20.08.24 13:13:27 | 1 | 82,72 |
20.08.24 09:00:56 | 16 | 82,94 |