SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:52:38 | - | 31,780 |
24.01.25 15:52:38 | - | 31,780 |
24.01.25 15:52:36 | - | 31,790 |
24.01.25 15:52:24 | - | 31,790 |
24.01.25 15:52:17 | - | 31,795 |
24.01.25 15:52:17 | - | 31,795 |
24.01.25 15:52:15 | - | 31,795 |
24.01.25 15:52:15 | - | 31,795 |
24.01.25 15:52:14 | - | 31,795 |
24.01.25 15:52:11 | - | 31,795 |
24.01.25 15:52:06 | - | 31,815 |
24.01.25 15:52:06 | - | 31,815 |
24.01.25 15:52:05 | - | 31,815 |
24.01.25 15:52:02 | - | 31,815 |
24.01.25 15:52:02 | - | 31,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:51:56 | - | 31,815 |
24.01.25 15:51:55 | - | 31,810 |
24.01.25 15:51:54 | - | 31,815 |
24.01.25 15:51:40 | - | 31,810 |
24.01.25 15:51:35 | - | 31,810 |
24.01.25 15:51:31 | - | 31,810 |
24.01.25 15:51:29 | - | 31,810 |
24.01.25 15:51:24 | - | 31,810 |
24.01.25 15:51:21 | - | 31,810 |
24.01.25 15:51:21 | - | 31,805 |
24.01.25 15:51:16 | - | 31,810 |
24.01.25 15:51:15 | - | 31,800 |
24.01.25 15:51:11 | - | 31,805 |
24.01.25 15:51:10 | - | 31,805 |
24.01.25 15:51:05 | - | 31,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:51:02 | - | 31,800 |
24.01.25 15:51:00 | - | 31,800 |
24.01.25 15:50:58 | - | 31,805 |
24.01.25 15:50:56 | - | 31,805 |
24.01.25 15:50:55 | - | 31,805 |
24.01.25 15:50:53 | - | 31,805 |
24.01.25 15:50:52 | - | 31,805 |
24.01.25 15:50:43 | - | 31,800 |
24.01.25 15:50:42 | - | 31,800 |
24.01.25 15:50:40 | - | 31,800 |
24.01.25 15:50:32 | - | 31,800 |
24.01.25 15:50:29 | - | 31,790 |
24.01.25 15:50:29 | - | 31,790 |
24.01.25 15:50:27 | - | 31,795 |
24.01.25 15:50:20 | - | 31,790 |