SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:54:30 | - | 31,745 |
24.01.25 15:54:29 | - | 31,740 |
24.01.25 15:54:22 | - | 31,745 |
24.01.25 15:54:20 | - | 31,745 |
24.01.25 15:54:19 | - | 31,740 |
24.01.25 15:54:14 | - | 31,745 |
24.01.25 15:54:13 | - | 31,750 |
24.01.25 15:54:13 | - | 31,750 |
24.01.25 15:54:04 | - | 31,750 |
24.01.25 15:54:03 | - | 31,750 |
24.01.25 15:53:53 | - | 31,750 |
24.01.25 15:53:47 | - | 31,760 |
24.01.25 15:53:43 | - | 31,760 |
24.01.25 15:53:39 | - | 31,765 |
24.01.25 15:53:36 | - | 31,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:53:36 | - | 31,760 |
24.01.25 15:53:35 | - | 31,760 |
24.01.25 15:53:33 | - | 31,760 |
24.01.25 15:53:31 | - | 31,765 |
24.01.25 15:53:30 | - | 31,760 |
24.01.25 15:53:29 | - | 31,765 |
24.01.25 15:53:28 | - | 31,770 |
24.01.25 15:53:28 | - | 31,770 |
24.01.25 15:53:27 | - | 31,770 |
24.01.25 15:53:26 | - | 31,770 |
24.01.25 15:53:24 | - | 31,770 |
24.01.25 15:53:20 | - | 31,770 |
24.01.25 15:53:18 | - | 31,770 |
24.01.25 15:53:13 | - | 31,780 |
24.01.25 15:53:12 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:53:12 | - | 31,780 |
24.01.25 15:53:11 | - | 31,780 |
24.01.25 15:53:10 | - | 31,780 |
24.01.25 15:53:09 | - | 31,780 |
24.01.25 15:53:00 | - | 31,780 |
24.01.25 15:52:59 | - | 31,780 |
24.01.25 15:52:56 | - | 31,780 |
24.01.25 15:52:56 | - | 31,780 |
24.01.25 15:52:56 | - | 31,780 |
24.01.25 15:52:52 | - | 31,780 |
24.01.25 15:52:51 | - | 31,780 |
24.01.25 15:52:47 | - | 31,780 |
24.01.25 15:52:44 | - | 31,780 |
24.01.25 15:52:42 | - | 31,785 |
24.01.25 15:52:40 | - | 31,780 |