AMUNDI Japan TOPIX II UCITS ETF JPY Dist
WKN LYX0BT | ISIN FR0010377028 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:50:24 | 119 | 25.385,00 |
04.09.24 12:50:05 | 268 | 25.395,00 |
04.09.24 12:50:05 | 268 | 25.385,00 |
04.09.24 12:50:05 | 267 | 25.385,00 |
04.09.24 12:49:49 | 10 | 25.395,00 |
03.09.24 22:10:00 | 0 | 26.015,00 |
02.09.24 22:10:00 | 0 | 26.225,00 |
30.08.24 17:21:20 | 1 | 26.115,00 |
29.08.24 22:10:00 | 0 | 26.050,00 |
28.08.24 14:53:10 | 1 | 26.000,00 |
27.08.24 16:47:04 | 600 | 25.885,00 |
27.08.24 13:31:03 | 39 | 25.885,00 |
26.08.24 22:10:00 | 0 | 25.690,00 |
23.08.24 09:01:28 | 3 | 25.870,00 |
22.08.24 22:10:00 | 0 | 25.680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:19:18 | 37 | 25.665,00 |
21.08.24 17:10:15 | 79 | 25.660,00 |
21.08.24 16:56:59 | 108 | 25.640,00 |
21.08.24 16:51:37 | 81 | 25.655,00 |
21.08.24 16:33:20 | 108 | 25.710,00 |
21.08.24 16:18:36 | 82 | 25.755,00 |
21.08.24 16:18:36 | 79 | 25.750,00 |
21.08.24 16:17:41 | 95 | 25.645,00 |
21.08.24 16:00:00 | 82 | 25.740,00 |
21.08.24 15:56:43 | 79 | 25.715,00 |
21.08.24 15:40:09 | 79 | 25.715,00 |
21.08.24 15:35:15 | 95 | 25.675,00 |
21.08.24 15:23:32 | 87 | 25.750,00 |
21.08.24 15:12:13 | 95 | 25.735,00 |
21.08.24 15:00:11 | 95 | 25.785,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:45:06 | 95 | 25.835,00 |
21.08.24 14:36:07 | 95 | 25.805,00 |
21.08.24 14:24:05 | 95 | 25.815,00 |
21.08.24 14:12:03 | 95 | 25.825,00 |
21.08.24 14:00:01 | 95 | 25.845,00 |
21.08.24 13:48:00 | 95 | 25.845,00 |
21.08.24 13:36:47 | 79 | 25.880,00 |
21.08.24 13:25:56 | 95 | 25.845,00 |