AMUNDI Japan TOPIX II UCITS ETF JPY Dist
WKN LYX0BT | ISIN FR0010377028 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 25.705,00 |
19.09.24 09:55:11 | 321 | 25.240,00 |
18.09.24 22:10:00 | 0 | 24.720,00 |
17.09.24 09:21:55 | 99 | 24.685,00 |
16.09.24 17:19:17 | 38 | 24.855,00 |
16.09.24 17:18:05 | 51 | 24.845,00 |
16.09.24 17:17:47 | 6 | 24.855,00 |
16.09.24 17:13:16 | 62 | 24.820,00 |
16.09.24 17:12:07 | 129 | 24.840,00 |
16.09.24 17:00:17 | 51 | 24.750,00 |
16.09.24 17:00:15 | 51 | 24.760,00 |
16.09.24 17:00:15 | 63 | 24.760,00 |
16.09.24 16:59:40 | 51 | 24.770,00 |
16.09.24 16:52:15 | 71 | 24.765,00 |
16.09.24 16:48:24 | 51 | 24.770,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:16 | 74 | 24.775,00 |
16.09.24 16:42:19 | 51 | 24.795,00 |
16.09.24 16:42:16 | 51 | 24.800,00 |
16.09.24 16:42:16 | 93 | 24.800,00 |
16.09.24 16:37:42 | 259 | 24.745,00 |
16.09.24 16:34:15 | 63 | 24.725,00 |
16.09.24 16:28:17 | 72 | 24.785,00 |
16.09.24 16:26:37 | 63 | 24.795,00 |
16.09.24 16:23:28 | 101 | 24.830,00 |
13.09.24 22:10:00 | 0 | 24.745,00 |
12.09.24 13:23:15 | 1,00 Tsd. | 24.800,00 |
12.09.24 13:06:00 | 700 | 24.810,00 |
12.09.24 12:31:15 | 800 | 24.865,00 |
12.09.24 12:30:31 | 100 | 24.860,00 |
12.09.24 11:55:17 | 800 | 24.885,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:51:06 | 800 | 24.875,00 |
12.09.24 11:51:02 | 900 | 24.870,00 |
12.09.24 11:44:07 | 800 | 24.900,00 |
12.09.24 11:37:58 | 1,00 Tsd. | 24.910,00 |
12.09.24 11:14:49 | 500 | 24.900,00 |
11.09.24 22:10:00 | 0 | 24.365,00 |
10.09.24 22:10:00 | 0 | 24.655,00 |
09.09.24 22:10:00 | 0 | 24.960,00 |
06.09.24 15:36:47 | 997 | 25.030,00 |
06.09.24 15:36:47 | 803 | 25.035,00 |
06.09.24 15:32:28 | 997 | 25.040,00 |
06.09.24 15:32:28 | 803 | 25.055,00 |
06.09.24 09:00:38 | 2 | 24.940,00 |
05.09.24 22:10:00 | 0 | 25.330,00 |
04.09.24 12:50:45 | 5 | 25.385,00 |