iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)
WKN A0J205 | ISIN IE00B14X4Q57 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:45:15 | 0 | 142,230 |
16.05.25 11:30:17 | 0 | 142,230 |
16.05.25 11:00:19 | 0 | 142,240 |
16.05.25 10:57:12 | 6 | 142,230 |
16.05.25 10:50:54 | 6 | 142,240 |
16.05.25 10:31:02 | 0 | 142,240 |
16.05.25 09:30:18 | 0 | 142,190 |
16.05.25 09:15:17 | 0 | 142,200 |
16.05.25 08:45:16 | 0 | 142,000 |
16.05.25 08:30:15 | 0 | 141,970 |
16.05.25 08:15:21 | 0 | 141,970 |
16.05.25 08:01:13 | 0 | 141,870 |
15.05.25 21:56:47 | 0 | 141,960 |
15.05.25 21:45:31 | 0 | 141,960 |
15.05.25 21:30:36 | 0 | 141,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:15:21 | 0 | 141,960 |
15.05.25 21:00:41 | 0 | 141,960 |
15.05.25 20:45:37 | 0 | 141,960 |
15.05.25 20:30:38 | 0 | 141,960 |
15.05.25 20:15:17 | 0 | 141,960 |
15.05.25 20:00:35 | 0 | 141,960 |
15.05.25 19:45:31 | 0 | 141,960 |
15.05.25 19:30:31 | 0 | 141,960 |
15.05.25 19:15:16 | 0 | 141,960 |
15.05.25 19:00:34 | 0 | 141,960 |
15.05.25 18:45:32 | 0 | 141,960 |
15.05.25 18:30:35 | 0 | 141,960 |
15.05.25 18:15:26 | 0 | 141,960 |
15.05.25 18:00:30 | 0 | 141,960 |
15.05.25 17:45:26 | 0 | 141,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:30:32 | 0 | 141,680 |
15.05.25 17:15:22 | 0 | 142,140 |
15.05.25 17:00:34 | 0 | 142,140 |
15.05.25 16:45:23 | 0 | 142,150 |
15.05.25 16:30:29 | 0 | 142,150 |
15.05.25 16:15:24 | 0 | 142,130 |
15.05.25 16:00:29 | 0 | 142,140 |
15.05.25 15:45:22 | 0 | 142,180 |
15.05.25 15:30:28 | 0 | 142,120 |
15.05.25 15:19:10 | 0 | 142,160 |
15.05.25 15:15:11 | 0 | 142,160 |
15.05.25 15:00:18 | 0 | 142,130 |
15.05.25 14:45:13 | 0 | 142,140 |
15.05.25 14:41:42 | 0 | 142,140 |
15.05.25 14:35:18 | 0 | 142,110 |