iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)
WKN A0J205 | ISIN IE00B14X4Q57 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:30:20 | 0 | 142,100 |
15.05.25 13:15:12 | 0 | 142,100 |
15.05.25 13:00:17 | 0 | 142,090 |
15.05.25 12:45:11 | 0 | 142,090 |
15.05.25 12:30:17 | 0 | 142,080 |
15.05.25 12:15:28 | 0 | 142,110 |
15.05.25 11:45:17 | 0 | 142,090 |
15.05.25 11:30:25 | 0 | 142,100 |
15.05.25 11:00:26 | 0 | 142,090 |
15.05.25 10:30:25 | 0 | 142,050 |
15.05.25 09:30:23 | 0 | 142,010 |
15.05.25 09:15:24 | 0 | 142,020 |
15.05.25 08:45:22 | 0 | 141,850 |
15.05.25 08:30:22 | 0 | 141,850 |
15.05.25 08:15:25 | 0 | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:01:11 | 0 | 141,750 |
14.05.25 21:56:52 | 0 | 141,830 |
14.05.25 21:45:34 | 0 | 141,830 |
14.05.25 21:30:50 | 0 | 141,830 |
14.05.25 21:15:24 | 0 | 141,830 |
14.05.25 21:00:48 | 0 | 141,830 |
14.05.25 20:45:41 | 0 | 141,830 |
14.05.25 20:30:46 | 0 | 141,830 |
14.05.25 20:15:22 | 0 | 141,830 |
14.05.25 20:00:46 | 0 | 141,830 |
14.05.25 19:45:43 | 0 | 141,830 |
14.05.25 19:30:50 | 0 | 141,830 |
14.05.25 19:15:24 | 0 | 141,830 |
14.05.25 19:00:49 | 0 | 141,830 |
14.05.25 18:45:42 | 0 | 141,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:30:48 | 0 | 141,830 |
14.05.25 18:15:38 | 0 | 141,830 |
14.05.25 18:00:50 | 0 | 141,830 |
14.05.25 17:45:38 | 0 | 141,830 |
14.05.25 17:30:46 | 0 | 141,550 |
14.05.25 17:15:37 | 0 | 142,020 |
14.05.25 17:00:53 | 0 | 142,040 |
14.05.25 16:45:41 | 0 | 142,040 |
14.05.25 16:30:50 | 0 | 142,030 |
14.05.25 16:15:38 | 0 | 142,040 |
14.05.25 16:00:49 | 0 | 142,050 |
14.05.25 15:45:39 | 0 | 142,040 |
14.05.25 15:30:49 | 0 | 142,040 |
14.05.25 15:15:33 | 0 | 142,040 |
14.05.25 15:00:57 | 0 | 142,040 |