iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)
WKN A0J205 | ISIN IE00B14X4Q57 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:30:27 | 0 | 142,050 |
19.05.25 20:15:14 | 0 | 142,050 |
19.05.25 20:00:29 | 0 | 142,050 |
19.05.25 19:45:31 | 0 | 142,050 |
19.05.25 19:30:28 | 0 | 142,050 |
19.05.25 19:15:15 | 0 | 142,050 |
19.05.25 19:00:28 | 0 | 142,050 |
19.05.25 18:45:26 | 0 | 142,050 |
19.05.25 18:30:27 | 0 | 142,050 |
19.05.25 18:15:21 | 0 | 142,050 |
19.05.25 18:00:25 | 0 | 142,050 |
19.05.25 17:45:21 | 0 | 142,050 |
19.05.25 17:30:24 | 0 | 141,890 |
19.05.25 17:15:17 | 0 | 142,240 |
19.05.25 17:00:23 | 0 | 142,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:45:13 | 0 | 142,240 |
19.05.25 16:30:13 | 0 | 142,220 |
19.05.25 16:15:09 | 0 | 142,210 |
19.05.25 16:00:14 | 0 | 142,160 |
19.05.25 15:45:12 | 0 | 142,220 |
19.05.25 15:30:15 | 0 | 142,230 |
19.05.25 15:15:14 | 0 | 142,190 |
19.05.25 15:00:17 | 0 | 142,190 |
19.05.25 14:45:13 | 0 | 142,220 |
19.05.25 14:41:45 | 0 | 142,220 |
19.05.25 14:35:18 | 0 | 142,190 |
19.05.25 14:30:22 | 0 | 142,180 |
19.05.25 14:15:15 | 0 | 142,200 |
19.05.25 14:00:19 | 0 | 142,170 |
19.05.25 13:45:16 | 0 | 142,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:30:18 | 0 | 142,150 |
19.05.25 13:15:11 | 0 | 142,150 |
19.05.25 13:00:19 | 0 | 142,160 |
19.05.25 12:45:12 | 0 | 142,150 |
19.05.25 12:30:22 | 0 | 142,150 |
19.05.25 12:15:34 | 0 | 142,140 |
19.05.25 11:45:18 | 0 | 142,170 |
19.05.25 11:30:23 | 0 | 142,130 |
19.05.25 11:00:23 | 0 | 142,090 |
19.05.25 10:30:26 | 0 | 142,180 |
19.05.25 09:30:22 | 0 | 142,210 |
19.05.25 09:15:24 | 0 | 142,120 |
19.05.25 08:45:23 | 0 | 142,050 |
19.05.25 08:30:21 | 0 | 142,020 |
19.05.25 08:15:25 | 0 | 142,020 |