iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:55 | - | 180,380 |
19:27:50 | - | 180,360 |
19:27:46 | - | 180,340 |
19:27:45 | - | 180,320 |
19:27:44 | - | 180,320 |
19:27:42 | - | 180,420 |
19:27:35 | - | 180,400 |
19:27:33 | - | 180,380 |
19:27:32 | - | 180,400 |
19:27:25 | - | 180,380 |
19:27:24 | - | 180,420 |
19:27:23 | - | 180,440 |
19:27:22 | - | 180,420 |
19:27:18 | - | 180,440 |
19:27:16 | - | 180,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:13 | - | 180,400 |
19:27:12 | - | 180,380 |
19:27:11 | - | 180,360 |
19:27:10 | - | 180,400 |
19:27:09 | - | 180,380 |
19:27:08 | - | 180,360 |
19:27:07 | - | 180,400 |
19:27:00 | - | 180,380 |
19:26:59 | - | 180,360 |
19:26:58 | - | 180,340 |
19:26:49 | - | 180,320 |
19:26:45 | - | 180,300 |
19:26:44 | - | 180,280 |
19:26:42 | - | 180,240 |
19:26:41 | - | 180,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:40 | - | 180,240 |
19:26:38 | - | 180,260 |
19:26:34 | - | 180,240 |
19:26:33 | - | 180,220 |
19:26:32 | - | 180,280 |
19:26:31 | - | 180,260 |
19:26:29 | - | 180,280 |
19:26:25 | - | 180,260 |
19:26:22 | - | 180,340 |
19:26:10 | - | 180,360 |
19:26:08 | - | 180,340 |
19:26:07 | - | 180,360 |
19:26:06 | - | 180,340 |
19:26:04 | - | 180,380 |
19:26:03 | - | 180,360 |