iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:38:59 | - | 181,480 |
06.02.25 15:38:56 | - | 181,460 |
06.02.25 15:38:50 | - | 181,460 |
06.02.25 15:38:48 | - | 181,460 |
06.02.25 15:38:45 | - | 181,460 |
06.02.25 15:38:43 | - | 181,460 |
06.02.25 15:38:43 | - | 181,440 |
06.02.25 15:38:42 | - | 181,460 |
06.02.25 15:38:37 | - | 181,440 |
06.02.25 15:38:36 | - | 181,440 |
06.02.25 15:38:30 | - | 181,420 |
06.02.25 15:38:26 | - | 181,440 |
06.02.25 15:38:26 | - | 181,420 |
06.02.25 15:38:22 | - | 181,440 |
06.02.25 15:38:21 | - | 181,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:38:20 | - | 181,440 |
06.02.25 15:38:17 | - | 181,460 |
06.02.25 15:38:15 | - | 181,440 |
06.02.25 15:38:12 | - | 181,460 |
06.02.25 15:38:10 | - | 181,480 |
06.02.25 15:38:08 | - | 181,460 |
06.02.25 15:37:54 | - | 181,480 |
06.02.25 15:37:42 | - | 181,480 |
06.02.25 15:37:36 | - | 181,460 |
06.02.25 15:37:34 | - | 181,440 |
06.02.25 15:37:16 | - | 181,420 |
06.02.25 15:37:08 | - | 181,420 |
06.02.25 15:37:06 | - | 181,400 |
06.02.25 15:37:04 | - | 181,420 |
06.02.25 15:37:03 | - | 181,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:37:01 | - | 181,400 |
06.02.25 15:36:55 | - | 181,400 |
06.02.25 15:36:55 | - | 181,380 |
06.02.25 15:36:54 | - | 181,380 |
06.02.25 15:36:50 | - | 181,400 |
06.02.25 15:36:47 | - | 181,400 |
06.02.25 15:36:44 | - | 181,380 |
06.02.25 15:36:34 | - | 181,380 |
06.02.25 15:36:32 | - | 181,360 |
06.02.25 15:36:28 | - | 181,340 |
06.02.25 15:36:26 | - | 181,340 |
06.02.25 15:36:26 | - | 181,320 |
06.02.25 15:36:19 | - | 181,340 |
06.02.25 15:36:19 | - | 181,320 |
06.02.25 15:36:17 | - | 181,340 |