iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:36:59 | 4,00 Tsd. | 91,650 |
19.12.24 15:36:44 | 203 | 91,660 |
19.12.24 15:36:38 | 10 | 91,700 |
19.12.24 15:33:21 | 4 | 91,850 |
19.12.24 15:33:11 | 1,10 Tsd. | 91,790 |
19.12.24 15:30:03 | 47 | 91,790 |
19.12.24 15:30:03 | 75 | 91,790 |
19.12.24 15:28:01 | 75 | 91,820 |
19.12.24 15:28:00 | 75 | 91,820 |
19.12.24 15:27:18 | 120 | 91,820 |
19.12.24 15:25:14 | 153 | 91,820 |
19.12.24 15:21:58 | 132 | 91,810 |
19.12.24 15:18:58 | 75 | 91,740 |
19.12.24 15:18:07 | 143 | 91,740 |
19.12.24 15:17:32 | 150 | 91,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:15:37 | 109 | 91,740 |
19.12.24 15:12:12 | 75 | 91,720 |
19.12.24 15:09:26 | 152 | 91,700 |
19.12.24 15:08:13 | 75 | 91,670 |
19.12.24 15:07:45 | 75 | 91,650 |
19.12.24 15:06:32 | 75 | 91,610 |
19.12.24 15:04:42 | 75 | 91,540 |
19.12.24 15:04:42 | 49 | 91,550 |
19.12.24 15:03:37 | 36 | 91,540 |
19.12.24 15:02:59 | 20 | 91,580 |
19.12.24 15:02:35 | 118 | 91,560 |
19.12.24 15:01:40 | 2 | 91,560 |
19.12.24 15:01:13 | 171 | 91,580 |
19.12.24 15:01:13 | 5 | 91,580 |
19.12.24 14:58:27 | 78 | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:58:21 | 75 | 91,600 |
19.12.24 14:58:18 | 75 | 91,600 |
19.12.24 14:58:04 | 75 | 91,600 |
19.12.24 14:58:03 | 90 | 91,600 |
19.12.24 14:58:02 | 5 | 91,600 |
19.12.24 14:58:02 | 150 | 91,600 |
19.12.24 14:58:02 | 109 | 91,600 |
19.12.24 14:57:28 | 1 | 91,600 |
19.12.24 14:54:05 | 109 | 91,650 |
19.12.24 14:53:59 | 75 | 91,650 |
19.12.24 14:53:57 | 75 | 91,650 |
19.12.24 14:52:56 | 112 | 91,600 |
19.12.24 14:50:26 | 268 | 91,630 |
19.12.24 14:50:26 | 75 | 91,630 |
19.12.24 14:49:54 | 75 | 91,650 |