iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:02:34 | 674 | 185,360 |
24.02.25 16:02:28 | 339 | 185,380 |
24.02.25 16:00:40 | 381 | 185,640 |
24.02.25 16:00:35 | 527 | 185,600 |
24.02.25 16:00:35 | 10 | 185,600 |
24.02.25 15:58:54 | 14 | 185,500 |
24.02.25 15:57:21 | 10 | 185,620 |
24.02.25 15:57:06 | 1,02 Tsd. | 185,720 |
24.02.25 15:55:26 | 418 | 185,760 |
24.02.25 15:55:22 | 1,24 Tsd. | 185,800 |
24.02.25 15:55:20 | 418 | 185,800 |
24.02.25 15:53:39 | 2,31 Tsd. | 185,660 |
24.02.25 15:51:09 | 120 | 186,000 |
24.02.25 15:50:30 | 2 | 186,100 |
24.02.25 15:50:21 | 94 | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 15:50:21 | 26 | 186,080 |
24.02.25 15:48:58 | 134 | 186,160 |
24.02.25 15:48:12 | 392 | 186,160 |
24.02.25 15:46:37 | 2,01 Tsd. | 186,180 |
24.02.25 15:45:40 | 220 | 186,100 |
24.02.25 15:45:39 | 418 | 186,100 |
24.02.25 15:45:14 | 391 | 186,120 |
24.02.25 15:42:33 | 5 | 186,220 |
24.02.25 15:41:00 | 418 | 186,080 |
24.02.25 15:40:42 | 1,03 Tsd. | 186,040 |
24.02.25 15:40:31 | 418 | 186,040 |
24.02.25 15:39:05 | 397 | 186,140 |
24.02.25 15:38:41 | 68 | 186,180 |
24.02.25 15:38:21 | 135 | 186,140 |
24.02.25 15:38:16 | 1 | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 15:37:11 | 6 | 186,100 |
24.02.25 15:36:41 | 3 | 186,180 |
24.02.25 15:36:41 | 104 | 186,200 |
24.02.25 15:35:43 | 500 | 186,300 |
24.02.25 15:35:01 | 42 | 186,380 |
24.02.25 15:34:36 | 395 | 186,380 |
24.02.25 15:33:33 | 1 | 186,420 |
24.02.25 15:32:53 | 1 | 186,460 |
24.02.25 15:32:45 | 1 | 186,480 |
24.02.25 15:30:34 | 3 | 186,520 |
24.02.25 15:30:10 | 5 | 186,500 |
24.02.25 15:30:02 | 6,04 Tsd. | 186,540 |
24.02.25 15:30:01 | 418 | 186,540 |
24.02.25 15:28:39 | 78 | 186,580 |
24.02.25 15:28:36 | 316 | 186,580 |