iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:54:16 | - | 13,178 |
09.01.25 10:54:09 | - | 13,174 |
09.01.25 10:54:07 | - | 13,174 |
09.01.25 10:54:07 | - | 13,174 |
09.01.25 10:54:01 | - | 13,174 |
09.01.25 10:53:57 | - | 13,174 |
09.01.25 10:53:53 | - | 13,176 |
09.01.25 10:53:50 | - | 13,174 |
09.01.25 10:53:45 | - | 13,176 |
09.01.25 10:53:43 | - | 13,178 |
09.01.25 10:53:39 | - | 13,176 |
09.01.25 10:53:33 | - | 13,174 |
09.01.25 10:53:27 | - | 13,174 |
09.01.25 10:53:18 | - | 13,172 |
09.01.25 10:53:06 | - | 13,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:53:00 | - | 13,174 |
09.01.25 10:52:50 | - | 13,174 |
09.01.25 10:52:48 | - | 13,176 |
09.01.25 10:52:48 | - | 13,176 |
09.01.25 10:52:48 | - | 13,176 |
09.01.25 10:52:43 | - | 13,174 |
09.01.25 10:52:35 | - | 13,176 |
09.01.25 10:52:25 | - | 13,174 |
09.01.25 10:52:17 | - | 13,174 |
09.01.25 10:52:07 | - | 13,176 |
09.01.25 10:52:07 | - | 13,176 |
09.01.25 10:52:07 | - | 13,176 |
09.01.25 10:52:07 | - | 13,176 |
09.01.25 10:51:52 | - | 13,178 |
09.01.25 10:51:16 | - | 13,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:51:02 | - | 13,178 |
09.01.25 10:50:50 | - | 13,172 |
09.01.25 10:50:39 | - | 13,174 |
09.01.25 10:50:24 | - | 13,176 |
09.01.25 10:50:16 | - | 13,174 |
09.01.25 10:50:05 | - | 13,174 |
09.01.25 10:49:43 | - | 13,172 |
09.01.25 10:49:36 | - | 13,172 |
09.01.25 10:49:27 | - | 13,174 |
09.01.25 10:49:18 | - | 13,172 |
09.01.25 10:49:17 | - | 13,170 |
09.01.25 10:49:17 | - | 13,170 |
09.01.25 10:49:09 | - | 13,172 |
09.01.25 10:48:56 | - | 13,168 |
09.01.25 10:48:38 | - | 13,166 |