IS.S.E.600 R.EST.U.ETF A.
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:51 | 100 | 14,532 |
08:48:40 | 800 | 14,532 |
08:01:06 | 5 | 14,460 |
16.05.24 18:24:44 | 1 | 14,486 |
16.05.24 18:06:20 | 35 | 14,560 |
16.05.24 15:45:52 | 1 | 14,510 |
16.05.24 15:36:08 | 1 | 14,516 |
16.05.24 09:59:32 | 100 | 14,652 |
16.05.24 09:45:09 | 80 | 14,624 |
16.05.24 09:30:19 | 1 | 14,586 |
16.05.24 08:07:19 | 3 | 14,602 |
15.05.24 19:42:15 | 12 | 14,518 |
15.05.24 18:05:42 | 12 | 14,578 |
15.05.24 18:04:00 | 1 | 14,582 |
15.05.24 15:45:50 | 1 | 14,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:36:19 | 114 | 14,480 |
15.05.24 15:27:00 | 150 | 14,462 |
15.05.24 15:21:51 | 110 | 14,458 |
15.05.24 14:52:14 | 80 | 14,450 |
15.05.24 14:44:00 | 275 | 14,402 |
15.05.24 14:42:14 | 800 | 14,392 |
15.05.24 14:40:24 | 360 | 14,420 |
15.05.24 13:36:30 | 200 | 14,300 |
15.05.24 13:15:02 | 75 | 14,320 |
15.05.24 13:00:32 | 325 | 14,320 |
15.05.24 12:04:00 | 38 | 14,306 |
15.05.24 11:41:56 | 125 | 14,294 |
15.05.24 10:32:26 | 210 | 14,262 |
15.05.24 10:32:13 | 2,20 Tsd. | 14,262 |
15.05.24 09:30:52 | 36 | 14,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:31 | 35 | 14,204 |
15.05.24 09:22:27 | 50 | 14,194 |
14.05.24 17:30:08 | 1 | 14,026 |
14.05.24 14:47:29 | 2 | 14,054 |
14.05.24 10:19:04 | 48 | 13,990 |
14.05.24 09:12:33 | 100 | 14,016 |
14.05.24 08:03:45 | 1 | 13,988 |
14.05.24 08:03:31 | 2 | 13,920 |
13.05.24 15:45:53 | 1 | 14,010 |
13.05.24 15:36:07 | 1 | 14,006 |
13.05.24 10:25:58 | 2 | 14,006 |
13.05.24 08:45:47 | 25 | 13,960 |
13.05.24 08:45:15 | 20 | 13,960 |
13.05.24 08:00:14 | 1 | 14,022 |
10.05.24 16:50:30 | 350 | 14,042 |