iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:28:01 | - | 13,617 |
17.01.25 14:27:31 | - | 13,618 |
17.01.25 14:27:24 | - | 13,616 |
17.01.25 14:27:22 | - | 13,617 |
17.01.25 14:27:13 | - | 13,617 |
17.01.25 14:27:02 | - | 13,615 |
17.01.25 14:26:52 | - | 13,616 |
17.01.25 14:26:42 | - | 13,616 |
17.01.25 14:26:37 | - | 13,618 |
17.01.25 14:25:44 | - | 13,616 |
17.01.25 14:25:36 | - | 13,615 |
17.01.25 14:25:20 | - | 13,614 |
17.01.25 14:24:55 | - | 13,611 |
17.01.25 14:24:50 | - | 13,606 |
17.01.25 14:24:20 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:24:17 | - | 13,610 |
17.01.25 14:24:11 | - | 13,609 |
17.01.25 14:24:00 | - | 13,612 |
17.01.25 14:24:00 | - | 13,612 |
17.01.25 14:23:54 | - | 13,612 |
17.01.25 14:23:43 | - | 13,612 |
17.01.25 14:23:32 | - | 13,610 |
17.01.25 14:23:26 | - | 13,612 |
17.01.25 14:22:32 | - | 13,612 |
17.01.25 14:22:02 | - | 13,611 |
17.01.25 14:21:47 | - | 13,612 |
17.01.25 14:21:36 | - | 13,610 |
17.01.25 14:21:02 | - | 13,610 |
17.01.25 14:20:47 | - | 13,610 |
17.01.25 14:20:04 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:19:39 | - | 13,610 |
17.01.25 14:19:18 | - | 13,610 |
17.01.25 14:19:12 | - | 13,603 |
17.01.25 14:18:37 | - | 13,607 |
17.01.25 14:18:22 | - | 13,609 |
17.01.25 14:18:20 | - | 13,612 |
17.01.25 14:18:03 | - | 13,610 |
17.01.25 14:17:53 | - | 13,610 |
17.01.25 14:17:15 | - | 13,610 |
17.01.25 14:17:10 | - | 13,610 |
17.01.25 14:17:10 | - | 13,610 |
17.01.25 14:17:10 | - | 13,610 |
17.01.25 14:17:10 | - | 13,610 |
17.01.25 14:17:10 | - | 13,610 |
17.01.25 14:17:10 | - | 13,610 |