iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:18:53 | - | 13,566 |
17.01.25 11:18:53 | - | 13,566 |
17.01.25 11:18:53 | - | 13,566 |
17.01.25 11:18:53 | - | 13,566 |
17.01.25 11:18:53 | - | 13,566 |
17.01.25 11:18:44 | - | 13,573 |
17.01.25 11:18:33 | - | 13,572 |
17.01.25 11:18:33 | - | 13,572 |
17.01.25 11:18:24 | - | 13,573 |
17.01.25 11:18:19 | - | 13,574 |
17.01.25 11:18:13 | - | 13,572 |
17.01.25 11:18:00 | - | 13,572 |
17.01.25 11:17:45 | - | 13,559 |
17.01.25 11:17:18 | - | 13,561 |
17.01.25 11:17:11 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:16:46 | - | 13,560 |
17.01.25 11:16:09 | - | 13,560 |
17.01.25 11:15:19 | - | 13,559 |
17.01.25 11:15:11 | - | 13,572 |
17.01.25 11:15:02 | - | 13,559 |
17.01.25 11:15:02 | - | 13,559 |
17.01.25 11:14:51 | - | 13,558 |
17.01.25 11:14:45 | - | 13,558 |
17.01.25 11:14:37 | - | 13,555 |
17.01.25 11:14:32 | - | 13,557 |
17.01.25 11:13:56 | - | 13,554 |
17.01.25 11:13:50 | - | 13,565 |
17.01.25 11:13:13 | - | 13,555 |
17.01.25 11:13:05 | - | 13,555 |
17.01.25 11:12:58 | - | 13,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:12:40 | - | 13,556 |
17.01.25 11:12:31 | - | 13,563 |
17.01.25 11:12:22 | - | 13,569 |
17.01.25 11:12:15 | - | 13,556 |
17.01.25 11:12:12 | - | 13,565 |
17.01.25 11:12:05 | - | 13,569 |
17.01.25 11:12:00 | - | 13,566 |
17.01.25 11:11:49 | - | 13,554 |
17.01.25 11:11:49 | - | 13,554 |
17.01.25 11:11:14 | - | 13,552 |
17.01.25 11:11:07 | - | 13,554 |
17.01.25 11:10:32 | - | 13,552 |
17.01.25 11:10:15 | - | 13,548 |
17.01.25 11:10:07 | - | 13,552 |
17.01.25 11:10:07 | - | 13,552 |