iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:16:55 | - | 12,948 |
14.01.25 13:16:49 | - | 12,950 |
14.01.25 13:16:40 | - | 12,948 |
14.01.25 13:16:35 | - | 12,948 |
14.01.25 13:16:32 | - | 12,952 |
14.01.25 13:16:23 | - | 12,948 |
14.01.25 13:16:12 | - | 12,948 |
14.01.25 13:15:58 | - | 12,950 |
14.01.25 13:15:45 | - | 12,952 |
14.01.25 13:15:38 | - | 12,950 |
14.01.25 13:15:28 | - | 12,950 |
14.01.25 13:15:18 | - | 12,948 |
14.01.25 13:15:05 | - | 12,954 |
14.01.25 13:13:58 | - | 12,946 |
14.01.25 13:13:48 | - | 12,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:13:39 | - | 12,948 |
14.01.25 13:13:24 | - | 12,948 |
14.01.25 13:12:59 | - | 12,948 |
14.01.25 13:12:31 | - | 12,948 |
14.01.25 13:09:23 | - | 12,946 |
14.01.25 13:08:28 | - | 12,946 |
14.01.25 13:07:53 | - | 12,946 |
14.01.25 13:07:23 | - | 12,950 |
14.01.25 13:07:23 | - | 12,950 |
14.01.25 13:07:23 | - | 12,950 |
14.01.25 13:07:03 | - | 12,948 |
14.01.25 13:06:53 | - | 12,948 |
14.01.25 13:06:53 | - | 12,948 |
14.01.25 13:06:43 | - | 12,952 |
14.01.25 13:06:38 | - | 12,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:06:34 | - | 12,956 |
14.01.25 13:06:14 | - | 12,946 |
14.01.25 13:06:03 | - | 12,946 |
14.01.25 13:05:47 | - | 12,946 |
14.01.25 13:05:42 | - | 12,944 |
14.01.25 13:05:32 | - | 12,944 |
14.01.25 13:05:21 | - | 12,944 |
14.01.25 13:05:02 | - | 12,944 |
14.01.25 13:04:57 | - | 12,944 |
14.01.25 13:04:52 | - | 12,944 |
14.01.25 13:04:11 | - | 12,944 |
14.01.25 13:03:15 | - | 12,944 |
14.01.25 13:03:06 | - | 12,944 |
14.01.25 13:02:49 | - | 12,944 |
14.01.25 13:02:18 | - | 12,950 |