iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:15:11 | - | 13,254 |
09.01.25 16:15:05 | - | 13,252 |
09.01.25 16:15:00 | - | 13,252 |
09.01.25 16:14:54 | - | 13,252 |
09.01.25 16:14:50 | - | 13,252 |
09.01.25 16:14:45 | - | 13,252 |
09.01.25 16:14:38 | - | 13,252 |
09.01.25 16:14:37 | - | 13,250 |
09.01.25 16:14:31 | - | 13,252 |
09.01.25 16:14:28 | - | 13,252 |
09.01.25 16:14:26 | - | 13,250 |
09.01.25 16:14:19 | - | 13,250 |
09.01.25 16:14:13 | - | 13,250 |
09.01.25 16:14:10 | - | 13,248 |
09.01.25 16:14:02 | - | 13,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:14:02 | - | 13,248 |
09.01.25 16:13:58 | - | 13,250 |
09.01.25 16:13:53 | - | 13,246 |
09.01.25 16:13:46 | - | 13,248 |
09.01.25 16:13:39 | - | 13,248 |
09.01.25 16:13:33 | - | 13,248 |
09.01.25 16:13:28 | - | 13,248 |
09.01.25 16:13:18 | - | 13,250 |
09.01.25 16:13:15 | - | 13,250 |
09.01.25 16:13:03 | - | 13,250 |
09.01.25 16:12:53 | - | 13,250 |
09.01.25 16:12:43 | - | 13,250 |
09.01.25 16:12:36 | - | 13,231 |
09.01.25 16:12:15 | - | 13,240 |
09.01.25 16:12:14 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:12:14 | - | 13,240 |
09.01.25 16:12:14 | - | 13,240 |
09.01.25 16:12:14 | - | 13,240 |
09.01.25 16:12:14 | - | 13,240 |
09.01.25 16:12:14 | - | 13,240 |
09.01.25 16:12:14 | - | 13,240 |
09.01.25 16:12:14 | - | 13,240 |
09.01.25 16:12:14 | - | 13,240 |
09.01.25 16:12:14 | - | 13,240 |
09.01.25 16:12:14 | - | 13,240 |
09.01.25 16:12:01 | - | 13,240 |
09.01.25 16:11:56 | - | 13,240 |
09.01.25 16:11:51 | - | 13,240 |
09.01.25 16:11:40 | - | 13,238 |
09.01.25 16:11:30 | - | 13,240 |