iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:05:51 | - | 13,200 |
09.01.25 10:05:37 | - | 13,196 |
09.01.25 10:05:25 | - | 13,194 |
09.01.25 10:05:07 | - | 13,196 |
09.01.25 10:05:05 | - | 13,194 |
09.01.25 10:04:54 | - | 13,196 |
09.01.25 10:04:44 | - | 13,198 |
09.01.25 10:04:44 | - | 13,198 |
09.01.25 10:04:44 | - | 13,198 |
09.01.25 10:04:44 | - | 13,198 |
09.01.25 10:04:44 | - | 13,198 |
09.01.25 10:04:44 | - | 13,198 |
09.01.25 10:04:44 | - | 13,198 |
09.01.25 10:04:44 | - | 13,198 |
09.01.25 10:04:29 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:04:15 | - | 13,202 |
09.01.25 10:04:05 | - | 13,200 |
09.01.25 10:03:57 | - | 13,200 |
09.01.25 10:03:49 | - | 13,202 |
09.01.25 10:03:31 | - | 13,202 |
09.01.25 10:03:20 | - | 13,202 |
09.01.25 10:03:20 | - | 13,202 |
09.01.25 10:03:02 | - | 13,198 |
09.01.25 10:02:46 | - | 13,196 |
09.01.25 10:02:38 | - | 13,196 |
09.01.25 10:02:05 | - | 13,196 |
09.01.25 10:01:48 | - | 13,190 |
09.01.25 10:01:48 | - | 13,190 |
09.01.25 10:01:23 | - | 13,188 |
09.01.25 10:00:56 | - | 13,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:00:06 | - | 13,178 |
09.01.25 09:59:54 | - | 13,172 |
09.01.25 09:59:50 | - | 13,178 |
09.01.25 09:59:35 | - | 13,178 |
09.01.25 09:59:20 | - | 13,180 |
09.01.25 09:59:11 | - | 13,182 |
09.01.25 09:59:03 | - | 13,180 |
09.01.25 09:58:49 | - | 13,182 |
09.01.25 09:58:44 | - | 13,182 |
09.01.25 09:58:44 | - | 13,182 |
09.01.25 09:58:44 | - | 13,182 |
09.01.25 09:58:44 | - | 13,182 |
09.01.25 09:58:34 | - | 13,182 |
09.01.25 09:58:24 | - | 13,180 |
09.01.25 09:58:24 | - | 13,180 |