iShares STOXX Europe 600 Retail UCITS ETF (DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:50 | - | 42,868 |
05.06.25 21:33:17 | - | 42,867 |
05.06.25 21:32:41 | - | 42,870 |
05.06.25 21:31:56 | - | 42,867 |
05.06.25 21:31:11 | - | 42,872 |
05.06.25 21:30:28 | - | 42,873 |
05.06.25 21:30:08 | - | 42,862 |
05.06.25 21:28:49 | - | 42,850 |
05.06.25 21:28:19 | - | 42,846 |
05.06.25 21:27:54 | - | 42,859 |
05.06.25 21:27:01 | - | 42,855 |
05.06.25 21:26:17 | - | 42,839 |
05.06.25 21:25:42 | - | 42,828 |
05.06.25 21:25:05 | - | 42,823 |
05.06.25 21:24:05 | - | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:23:24 | - | 42,825 |
05.06.25 21:22:29 | - | 42,817 |
05.06.25 21:21:59 | - | 42,820 |
05.06.25 21:21:42 | - | 42,826 |
05.06.25 21:20:58 | - | 42,833 |
05.06.25 21:20:30 | - | 42,825 |
05.06.25 21:19:42 | - | 42,831 |
05.06.25 21:19:42 | - | 42,831 |
05.06.25 21:19:42 | - | 42,831 |
05.06.25 21:19:42 | - | 42,831 |
05.06.25 21:18:37 | - | 42,821 |
05.06.25 21:18:12 | - | 42,821 |
05.06.25 21:17:47 | - | 42,821 |
05.06.25 21:17:09 | - | 42,841 |
05.06.25 21:16:33 | - | 42,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:44 | - | 42,870 |
05.06.25 21:15:21 | - | 42,938 |
05.06.25 21:15:13 | - | 42,877 |
05.06.25 21:14:38 | - | 42,877 |
05.06.25 21:14:14 | - | 42,884 |
05.06.25 21:13:47 | - | 42,942 |
05.06.25 21:11:38 | - | 42,957 |
05.06.25 21:09:21 | - | 42,960 |
05.06.25 21:09:19 | - | 42,906 |
05.06.25 21:08:57 | - | 42,958 |
05.06.25 21:08:13 | - | 42,956 |
05.06.25 21:08:13 | - | 42,956 |
05.06.25 21:08:13 | - | 42,956 |
05.06.25 21:08:08 | - | 42,900 |
05.06.25 21:07:13 | - | 42,956 |