iShares STOXX Europe 600 Retail UCITS ETF (DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:24 | - | 43,290 |
10.06.25 16:22:20 | - | 43,290 |
10.06.25 16:22:10 | - | 43,290 |
10.06.25 16:21:36 | - | 43,290 |
10.06.25 16:21:12 | - | 43,290 |
10.06.25 16:21:00 | - | 43,290 |
10.06.25 16:20:21 | - | 43,300 |
10.06.25 16:19:58 | - | 43,300 |
10.06.25 16:19:22 | - | 43,315 |
10.06.25 16:18:23 | - | 43,315 |
10.06.25 16:17:46 | - | 43,310 |
10.06.25 16:17:03 | - | 43,315 |
10.06.25 16:16:55 | - | 43,310 |
10.06.25 16:16:42 | - | 43,305 |
10.06.25 16:16:31 | - | 43,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:14 | - | 43,290 |
10.06.25 16:15:40 | - | 43,290 |
10.06.25 16:15:20 | - | 43,290 |
10.06.25 16:15:18 | - | 43,290 |
10.06.25 16:14:58 | - | 43,300 |
10.06.25 16:14:44 | - | 43,300 |
10.06.25 16:14:14 | - | 43,300 |
10.06.25 16:13:59 | - | 43,300 |
10.06.25 16:13:39 | - | 43,300 |
10.06.25 16:13:27 | - | 43,300 |
10.06.25 16:12:40 | - | 43,310 |
10.06.25 16:12:29 | - | 43,320 |
10.06.25 16:12:04 | - | 43,305 |
10.06.25 16:11:08 | - | 43,295 |
10.06.25 16:10:54 | - | 43,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:41 | - | 43,295 |
10.06.25 16:10:36 | - | 43,295 |
10.06.25 16:10:18 | - | 43,295 |
10.06.25 16:10:11 | - | 43,295 |
10.06.25 16:10:11 | - | 43,295 |
10.06.25 16:10:11 | - | 43,295 |
10.06.25 16:09:49 | - | 43,295 |
10.06.25 16:09:46 | - | 43,295 |
10.06.25 16:09:27 | - | 43,295 |
10.06.25 16:09:00 | - | 43,295 |
10.06.25 16:07:38 | - | 43,280 |
10.06.25 16:07:15 | - | 43,265 |
10.06.25 16:06:30 | - | 43,250 |
10.06.25 16:06:29 | - | 43,250 |
10.06.25 16:06:29 | - | 43,250 |