iShares STOXX Europe 600 Retail UCITS ETF (DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:36:20 | - | 43,164 |
04.06.25 18:35:58 | - | 43,222 |
04.06.25 18:35:43 | - | 43,219 |
04.06.25 18:35:43 | - | 43,219 |
04.06.25 18:35:41 | - | 43,163 |
04.06.25 18:35:13 | - | 43,219 |
04.06.25 18:35:08 | - | 43,163 |
04.06.25 18:34:56 | - | 43,222 |
04.06.25 18:34:53 | - | 43,166 |
04.06.25 18:34:52 | - | 43,222 |
04.06.25 18:34:50 | - | 43,166 |
04.06.25 18:34:30 | - | 43,222 |
04.06.25 18:33:57 | - | 43,223 |
04.06.25 18:32:58 | - | 43,222 |
04.06.25 18:32:09 | - | 43,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:31:23 | - | 43,228 |
04.06.25 18:31:01 | - | 43,223 |
04.06.25 18:30:54 | - | 43,218 |
04.06.25 18:29:43 | - | 43,217 |
04.06.25 18:29:23 | - | 43,217 |
04.06.25 18:28:47 | - | 43,218 |
04.06.25 18:28:41 | - | 43,220 |
04.06.25 18:28:37 | - | 43,167 |
04.06.25 18:28:27 | - | 43,223 |
04.06.25 18:28:26 | - | 43,167 |
04.06.25 18:28:20 | - | 43,223 |
04.06.25 18:28:18 | - | 43,167 |
04.06.25 18:28:17 | - | 43,167 |
04.06.25 18:28:14 | - | 43,223 |
04.06.25 18:28:13 | - | 43,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:28:03 | - | 43,221 |
04.06.25 18:28:01 | - | 43,166 |
04.06.25 18:27:47 | - | 43,223 |
04.06.25 18:26:36 | - | 43,229 |
04.06.25 18:26:33 | - | 43,173 |
04.06.25 18:26:11 | - | 43,232 |
04.06.25 18:26:06 | - | 43,176 |
04.06.25 18:26:01 | - | 43,176 |
04.06.25 18:25:10 | - | 43,232 |
04.06.25 18:25:04 | - | 43,176 |
04.06.25 18:24:58 | - | 43,232 |
04.06.25 18:24:46 | - | 43,173 |
04.06.25 18:24:07 | - | 43,229 |
04.06.25 18:23:59 | - | 43,229 |
04.06.25 18:23:56 | - | 43,173 |