SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:25:34 | - | 109,936 |
06.06.25 15:25:34 | - | 109,936 |
06.06.25 15:25:34 | - | 109,936 |
06.06.25 15:25:34 | - | 109,936 |
06.06.25 15:25:34 | - | 109,936 |
06.06.25 15:25:34 | - | 109,936 |
06.06.25 15:25:34 | - | 109,936 |
06.06.25 15:25:29 | - | 110,005 |
06.06.25 15:25:29 | - | 110,005 |
06.06.25 15:25:29 | - | 110,005 |
06.06.25 15:25:29 | - | 110,005 |
06.06.25 15:25:29 | - | 110,005 |
06.06.25 15:25:29 | - | 110,005 |
06.06.25 15:25:23 | - | 110,020 |
06.06.25 15:25:14 | - | 109,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:25:14 | - | 109,956 |
06.06.25 15:25:03 | - | 110,061 |
06.06.25 15:25:03 | - | 110,061 |
06.06.25 15:24:59 | - | 110,061 |
06.06.25 15:24:57 | - | 110,020 |
06.06.25 15:24:52 | - | 110,101 |
06.06.25 15:24:49 | - | 110,081 |
06.06.25 15:24:41 | - | 110,140 |
06.06.25 15:24:30 | - | 110,020 |
06.06.25 15:24:30 | - | 110,020 |
06.06.25 15:24:30 | - | 110,020 |
06.06.25 15:24:08 | - | 110,081 |
06.06.25 15:24:03 | - | 110,061 |
06.06.25 15:23:59 | - | 110,160 |
06.06.25 15:23:56 | - | 110,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:23:53 | - | 110,041 |
06.06.25 15:23:52 | - | 110,061 |
06.06.25 15:23:36 | - | 110,180 |
06.06.25 15:23:19 | - | 110,081 |
06.06.25 15:23:18 | - | 110,041 |
06.06.25 15:23:18 | - | 110,041 |
06.06.25 15:23:14 | - | 110,000 |
06.06.25 15:23:10 | - | 110,041 |
06.06.25 15:23:03 | - | 110,101 |
06.06.25 15:23:03 | - | 110,101 |
06.06.25 15:22:50 | - | 110,101 |
06.06.25 15:22:37 | - | 110,081 |
06.06.25 15:22:19 | - | 110,180 |
06.06.25 15:22:18 | - | 110,061 |
06.06.25 15:22:07 | - | 110,101 |