SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:28:39 | - | 110,145 |
06.06.25 15:28:39 | - | 110,145 |
06.06.25 15:28:22 | - | 110,115 |
06.06.25 15:28:00 | - | 110,101 |
06.06.25 15:27:58 | - | 109,986 |
06.06.25 15:27:45 | - | 110,180 |
06.06.25 15:27:45 | - | 110,180 |
06.06.25 15:27:45 | - | 110,180 |
06.06.25 15:27:30 | - | 110,200 |
06.06.25 15:27:14 | - | 110,140 |
06.06.25 15:27:13 | - | 110,101 |
06.06.25 15:27:13 | - | 110,101 |
06.06.25 15:27:09 | - | 110,120 |
06.06.25 15:27:06 | - | 110,101 |
06.06.25 15:27:01 | - | 110,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:26:58 | - | 110,101 |
06.06.25 15:26:55 | - | 110,081 |
06.06.25 15:26:51 | - | 110,081 |
06.06.25 15:26:51 | - | 110,081 |
06.06.25 15:26:48 | - | 110,000 |
06.06.25 15:26:44 | - | 110,160 |
06.06.25 15:26:39 | - | 110,200 |
06.06.25 15:26:36 | - | 110,200 |
06.06.25 15:26:36 | - | 110,200 |
06.06.25 15:26:36 | - | 110,200 |
06.06.25 15:26:36 | - | 110,200 |
06.06.25 15:26:32 | - | 110,240 |
06.06.25 15:26:32 | - | 110,240 |
06.06.25 15:26:27 | - | 110,101 |
06.06.25 15:26:25 | - | 110,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:26:22 | - | 110,101 |
06.06.25 15:26:22 | - | 110,101 |
06.06.25 15:26:18 | - | 110,101 |
06.06.25 15:26:15 | - | 110,081 |
06.06.25 15:26:11 | - | 110,061 |
06.06.25 15:26:07 | - | 110,020 |
06.06.25 15:26:04 | - | 110,081 |
06.06.25 15:25:50 | - | 110,120 |
06.06.25 15:25:43 | - | 109,995 |
06.06.25 15:25:43 | - | 109,995 |
06.06.25 15:25:43 | - | 109,995 |
06.06.25 15:25:43 | - | 109,995 |
06.06.25 15:25:39 | - | 110,081 |
06.06.25 15:25:39 | - | 110,081 |
06.06.25 15:25:39 | - | 110,081 |