SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:23 | - | 109,940 |
06.06.25 16:08:23 | - | 109,940 |
06.06.25 16:08:05 | - | 109,836 |
06.06.25 16:08:05 | - | 109,836 |
06.06.25 16:08:05 | - | 109,836 |
06.06.25 16:08:05 | - | 109,836 |
06.06.25 16:07:47 | - | 109,796 |
06.06.25 16:07:47 | - | 109,796 |
06.06.25 16:07:23 | - | 109,806 |
06.06.25 16:07:06 | - | 109,920 |
06.06.25 16:07:06 | - | 109,920 |
06.06.25 16:07:06 | - | 109,920 |
06.06.25 16:07:06 | - | 109,920 |
06.06.25 16:07:06 | - | 109,920 |
06.06.25 16:07:06 | - | 109,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:49 | - | 109,900 |
06.06.25 16:06:27 | - | 109,920 |
06.06.25 16:06:27 | - | 109,920 |
06.06.25 16:06:06 | - | 109,846 |
06.06.25 16:05:38 | - | 109,900 |
06.06.25 16:05:14 | - | 109,920 |
06.06.25 16:04:43 | - | 109,900 |
06.06.25 16:04:14 | - | 109,900 |
06.06.25 16:04:14 | - | 109,900 |
06.06.25 16:03:52 | - | 109,900 |
06.06.25 16:03:19 | - | 109,861 |
06.06.25 16:02:51 | - | 109,960 |
06.06.25 16:02:23 | - | 109,940 |
06.06.25 16:02:03 | - | 109,980 |
06.06.25 16:02:03 | - | 109,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:41 | - | 109,900 |
06.06.25 16:01:18 | - | 109,980 |
06.06.25 16:00:51 | - | 109,980 |
06.06.25 16:00:51 | - | 109,980 |
06.06.25 16:00:51 | - | 109,980 |
06.06.25 16:00:51 | - | 109,980 |
06.06.25 16:00:51 | - | 109,980 |
06.06.25 16:00:22 | - | 109,940 |
06.06.25 15:59:59 | - | 109,960 |
06.06.25 15:59:36 | - | 109,980 |
06.06.25 15:59:36 | - | 109,980 |
06.06.25 15:59:36 | - | 109,980 |
06.06.25 15:59:36 | - | 109,980 |
06.06.25 15:59:36 | - | 109,980 |
06.06.25 15:59:36 | - | 109,980 |