SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:31 | - | 109,800 |
06.06.25 16:18:31 | - | 109,800 |
06.06.25 16:18:31 | - | 109,800 |
06.06.25 16:18:31 | - | 109,800 |
06.06.25 16:18:07 | - | 109,840 |
06.06.25 16:17:41 | - | 109,820 |
06.06.25 16:17:10 | - | 109,780 |
06.06.25 16:16:46 | - | 109,800 |
06.06.25 16:16:16 | - | 110,000 |
06.06.25 16:16:16 | - | 110,000 |
06.06.25 16:16:16 | - | 110,000 |
06.06.25 16:15:57 | - | 109,861 |
06.06.25 16:15:34 | - | 109,861 |
06.06.25 16:15:10 | - | 109,880 |
06.06.25 16:14:47 | - | 109,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:30 | - | 109,826 |
06.06.25 16:14:10 | - | 109,920 |
06.06.25 16:13:50 | - | 109,861 |
06.06.25 16:13:16 | - | 109,980 |
06.06.25 16:12:43 | - | 109,900 |
06.06.25 16:12:43 | - | 109,900 |
06.06.25 16:12:09 | - | 110,041 |
06.06.25 16:11:33 | - | 109,826 |
06.06.25 16:11:06 | - | 109,861 |
06.06.25 16:10:47 | - | 110,020 |
06.06.25 16:10:47 | - | 110,020 |
06.06.25 16:10:27 | - | 109,906 |
06.06.25 16:10:27 | - | 109,906 |
06.06.25 16:10:27 | - | 109,906 |
06.06.25 16:10:07 | - | 110,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:53 | - | 109,960 |
06.06.25 16:09:41 | - | 109,960 |
06.06.25 16:09:24 | - | 109,900 |
06.06.25 16:09:10 | - | 109,900 |
06.06.25 16:08:54 | - | 109,900 |
06.06.25 16:08:54 | - | 109,900 |
06.06.25 16:08:54 | - | 109,900 |
06.06.25 16:08:54 | - | 109,900 |
06.06.25 16:08:54 | - | 109,900 |
06.06.25 16:08:40 | - | 109,900 |
06.06.25 16:08:23 | - | 109,940 |
06.06.25 16:08:23 | - | 109,940 |
06.06.25 16:08:23 | - | 109,940 |
06.06.25 16:08:23 | - | 109,940 |
06.06.25 16:08:23 | - | 109,940 |