iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
WKN A0H08E | ISIN DE000A0H08E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:18:48 | - | 114,900 |
13.01.25 12:18:48 | - | 114,900 |
13.01.25 12:18:48 | - | 114,900 |
13.01.25 12:18:48 | - | 114,900 |
13.01.25 12:18:34 | - | 114,900 |
13.01.25 12:17:40 | - | 114,880 |
13.01.25 12:17:00 | - | 114,880 |
13.01.25 12:16:27 | - | 114,860 |
13.01.25 12:16:20 | - | 114,880 |
13.01.25 12:15:51 | - | 114,820 |
13.01.25 12:15:30 | - | 114,820 |
13.01.25 12:15:11 | - | 114,800 |
13.01.25 12:14:47 | - | 114,780 |
13.01.25 12:14:34 | - | 114,780 |
13.01.25 12:14:19 | - | 114,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:14:14 | - | 114,780 |
13.01.25 12:14:04 | - | 114,780 |
13.01.25 12:13:57 | - | 114,760 |
13.01.25 12:13:40 | - | 114,740 |
13.01.25 12:13:09 | - | 114,740 |
13.01.25 12:12:48 | - | 114,780 |
13.01.25 12:12:38 | - | 114,800 |
13.01.25 12:12:12 | - | 114,800 |
13.01.25 12:12:04 | - | 114,780 |
13.01.25 12:11:42 | - | 114,820 |
13.01.25 12:11:26 | - | 114,841 |
13.01.25 12:11:19 | - | 114,841 |
13.01.25 12:11:11 | - | 114,860 |
13.01.25 12:11:04 | - | 114,841 |
13.01.25 12:10:56 | - | 114,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:10:56 | - | 114,860 |
13.01.25 12:10:41 | - | 114,841 |
13.01.25 12:10:06 | - | 114,860 |
13.01.25 12:09:49 | - | 114,880 |
13.01.25 12:09:42 | - | 114,900 |
13.01.25 12:09:22 | - | 114,920 |
13.01.25 12:09:00 | - | 114,900 |
13.01.25 12:08:48 | - | 114,900 |
13.01.25 12:08:40 | - | 114,900 |
13.01.25 12:08:33 | - | 114,880 |
13.01.25 12:08:17 | - | 114,900 |
13.01.25 12:08:00 | - | 114,900 |
13.01.25 12:07:49 | - | 114,880 |
13.01.25 12:07:34 | - | 114,880 |
13.01.25 12:07:20 | - | 114,900 |