iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
WKN A0H08E | ISIN DE000A0H08E0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:34 | 0 | 109,44 |
| 12:16:37 | 0 | 109,90 |
| 11:16:30 | 0 | 110,46 |
| 10:16:13 | 0 | 109,70 |
| 09:16:31 | 0 | 110,40 |
| 08:46:53 | 0 | 109,08 |
| 08.04.25 19:47:01 | 0 | 110,66 |
| 08.04.25 18:46:45 | 0 | 111,30 |
| 08.04.25 17:25:39 | 0 | 112,40 |
| 08.04.25 16:17:17 | 0 | 113,56 |
| 08.04.25 15:16:34 | 0 | 113,32 |
| 08.04.25 14:16:40 | 0 | 112,54 |
| 08.04.25 13:16:12 | 0 | 111,76 |
| 08.04.25 12:16:27 | 0 | 111,50 |
| 08.04.25 11:16:35 | 0 | 111,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:16:56 | 0 | 111,30 |
| 08.04.25 09:16:41 | 0 | 111,84 |
| 08.04.25 08:46:12 | 0 | 111,78 |
| 07.04.25 19:46:41 | 0 | 110,86 |
| 07.04.25 18:46:26 | 0 | 110,04 |
| 07.04.25 17:25:41 | 0 | 110,50 |
| 07.04.25 16:16:17 | 0 | 114,80 |
| 07.04.25 15:17:01 | 0 | 110,88 |
| 07.04.25 14:16:15 | 0 | 110,48 |
| 07.04.25 13:17:12 | 0 | 111,52 |
| 07.04.25 12:16:32 | 0 | 111,06 |
| 07.04.25 11:17:03 | 0 | 109,22 |
| 07.04.25 10:17:00 | 0 | 110,18 |
| 07.04.25 09:16:12 | 0 | 109,24 |
| 07.04.25 08:46:45 | 0 | 109,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 19:47:07 | 0 | 115,30 |
| 04.04.25 18:46:30 | 0 | 115,26 |
| 04.04.25 17:26:03 | 0 | 116,76 |
| 04.04.25 16:16:32 | 0 | 116,56 |
| 04.04.25 15:16:23 | 0 | 117,60 |
| 04.04.25 14:16:19 | 0 | 117,66 |
| 04.04.25 13:16:50 | 0 | 117,08 |
| 04.04.25 12:16:32 | 0 | 118,48 |
| 04.04.25 11:17:19 | 0 | 120,10 |
| 04.04.25 10:16:49 | 0 | 119,44 |
| 04.04.25 09:17:10 | 0 | 119,24 |
| 04.04.25 08:46:07 | 0 | 117,56 |
| 03.04.25 19:46:56 | 0 | 118,74 |
| 03.04.25 18:46:32 | 0 | 118,70 |
| 03.04.25 17:25:29 | 0 | 118,92 |