iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
WKN A0H08E | ISIN DE000A0H08E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:50:26 | - | 115,266 |
10.01.25 17:50:26 | - | 115,266 |
10.01.25 17:50:26 | - | 115,266 |
10.01.25 17:49:09 | - | 115,207 |
10.01.25 17:48:39 | - | 115,316 |
10.01.25 17:48:08 | - | 115,318 |
10.01.25 17:47:28 | - | 115,317 |
10.01.25 17:47:06 | - | 115,332 |
10.01.25 17:46:53 | - | 115,239 |
10.01.25 17:46:38 | - | 115,351 |
10.01.25 17:46:25 | - | 115,358 |
10.01.25 17:45:53 | - | 115,373 |
10.01.25 17:45:50 | - | 115,258 |
10.01.25 17:45:23 | - | 115,341 |
10.01.25 17:45:23 | - | 115,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:45:23 | - | 115,341 |
10.01.25 17:45:23 | - | 115,341 |
10.01.25 17:45:23 | - | 115,341 |
10.01.25 17:45:23 | - | 115,341 |
10.01.25 17:45:23 | - | 115,341 |
10.01.25 17:45:23 | - | 115,341 |
10.01.25 17:44:45 | - | 115,278 |
10.01.25 17:44:10 | - | 115,250 |
10.01.25 17:43:37 | - | 115,222 |
10.01.25 17:43:11 | - | 115,209 |
10.01.25 17:42:38 | - | 115,195 |
10.01.25 17:42:07 | - | 115,177 |
10.01.25 17:41:37 | - | 115,172 |
10.01.25 17:40:51 | - | 115,135 |
10.01.25 17:40:12 | - | 115,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:39:44 | - | 115,029 |
10.01.25 17:39:19 | - | 115,040 |
10.01.25 17:38:47 | - | 115,052 |
10.01.25 17:38:28 | - | 115,108 |
10.01.25 17:37:47 | - | 115,038 |
10.01.25 17:37:18 | - | 115,039 |
10.01.25 17:36:44 | - | 115,042 |
10.01.25 17:36:13 | - | 115,240 |
10.01.25 17:30:01 | - | 115,240 |
10.01.25 17:29:30 | - | 115,220 |
10.01.25 17:29:09 | - | 115,220 |
10.01.25 17:28:02 | - | 115,220 |
10.01.25 17:27:21 | - | 115,400 |
10.01.25 17:27:12 | - | 115,240 |
10.01.25 17:26:40 | - | 115,300 |