iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
WKN A0H08E | ISIN DE000A0H08E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:13:11 | - | 119,560 |
20.01.25 09:12:41 | - | 119,564 |
20.01.25 09:12:18 | - | 119,564 |
20.01.25 09:11:57 | - | 119,560 |
20.01.25 09:11:28 | - | 119,524 |
20.01.25 09:11:13 | - | 119,520 |
20.01.25 09:10:38 | - | 119,504 |
20.01.25 09:10:38 | - | 119,504 |
20.01.25 09:10:38 | - | 119,504 |
20.01.25 09:10:38 | - | 119,504 |
20.01.25 09:10:11 | - | 119,504 |
20.01.25 09:09:45 | - | 119,504 |
20.01.25 09:09:28 | - | 119,500 |
20.01.25 09:09:07 | - | 119,480 |
20.01.25 09:08:25 | - | 119,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:07:51 | - | 119,440 |
20.01.25 09:07:32 | - | 119,420 |
20.01.25 09:07:07 | - | 119,440 |
20.01.25 09:05:39 | - | 119,480 |
20.01.25 09:05:26 | - | 119,500 |
20.01.25 09:05:01 | - | 119,488 |
20.01.25 09:04:42 | - | 119,460 |
20.01.25 09:04:13 | - | 119,400 |
20.01.25 09:04:01 | - | 119,063 |
20.01.25 08:58:26 | - | 119,134 |
20.01.25 08:55:26 | - | 119,121 |
20.01.25 08:55:15 | - | 119,132 |
20.01.25 08:55:14 | - | 119,089 |
20.01.25 08:54:27 | - | 119,136 |
20.01.25 08:51:12 | - | 119,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 08:50:28 | - | 119,131 |
20.01.25 08:39:12 | - | 119,112 |
20.01.25 08:36:42 | - | 119,091 |
20.01.25 08:36:42 | - | 119,091 |
20.01.25 08:34:42 | - | 119,095 |
20.01.25 08:33:25 | - | 119,078 |
20.01.25 08:33:08 | - | 119,046 |
20.01.25 08:30:52 | - | 119,059 |
20.01.25 08:30:19 | - | 119,049 |
20.01.25 08:30:00 | - | 119,060 |
20.01.25 08:29:58 | - | 119,030 |
20.01.25 08:28:53 | - | 119,068 |
20.01.25 08:20:24 | - | 119,086 |
20.01.25 08:20:24 | - | 119,086 |
20.01.25 08:18:13 | - | 119,089 |