iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
WKN A0H08E | ISIN DE000A0H08E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:50 | - | 116,091 |
23.12.24 21:28:13 | - | 116,087 |
23.12.24 21:27:40 | - | 116,091 |
23.12.24 21:27:05 | - | 116,085 |
23.12.24 21:25:35 | - | 116,073 |
23.12.24 21:24:42 | - | 116,063 |
23.12.24 21:24:11 | - | 116,055 |
23.12.24 21:24:11 | - | 116,055 |
23.12.24 21:23:20 | - | 116,044 |
23.12.24 21:21:11 | - | 116,040 |
23.12.24 21:20:38 | - | 116,036 |
23.12.24 21:20:05 | - | 116,030 |
23.12.24 21:19:36 | - | 116,019 |
23.12.24 21:19:05 | - | 116,029 |
23.12.24 21:18:37 | - | 116,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:06 | - | 116,055 |
23.12.24 21:17:38 | - | 116,067 |
23.12.24 21:17:06 | - | 116,082 |
23.12.24 21:16:22 | - | 116,085 |
23.12.24 21:15:39 | - | 116,093 |
23.12.24 21:15:10 | - | 116,106 |
23.12.24 21:13:16 | - | 116,094 |
23.12.24 21:12:43 | - | 116,100 |
23.12.24 21:12:25 | - | 116,089 |
23.12.24 21:11:36 | - | 116,085 |
23.12.24 21:11:01 | - | 116,080 |
23.12.24 21:10:03 | - | 116,091 |
23.12.24 21:08:45 | - | 116,092 |
23.12.24 21:07:58 | - | 116,107 |
23.12.24 21:06:51 | - | 116,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:20 | - | 116,100 |
23.12.24 21:05:50 | - | 116,099 |
23.12.24 21:04:54 | - | 116,101 |
23.12.24 21:03:26 | - | 116,091 |
23.12.24 21:03:23 | - | 116,145 |
23.12.24 21:03:17 | - | 116,145 |
23.12.24 21:02:36 | - | 116,035 |
23.12.24 21:02:28 | - | 116,088 |
23.12.24 21:02:22 | - | 116,034 |
23.12.24 21:01:36 | - | 116,142 |
23.12.24 21:01:34 | - | 116,034 |
23.12.24 21:01:31 | - | 116,142 |
23.12.24 21:01:08 | - | 116,034 |
23.12.24 21:01:06 | - | 116,142 |
23.12.24 21:01:01 | - | 116,034 |