Invesco MSCI Japan UCITS ETF Acc
WKN A0RGCR | ISIN IE00B60SX287 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 76,606 |
04.10.24 21:59:51 | - | 76,626 |
04.10.24 21:59:06 | - | 76,644 |
04.10.24 21:58:10 | - | 76,664 |
04.10.24 21:57:10 | - | 76,683 |
04.10.24 21:57:01 | - | 76,664 |
04.10.24 21:56:00 | - | 76,644 |
04.10.24 21:55:48 | - | 76,626 |
04.10.24 21:55:13 | - | 76,644 |
04.10.24 21:55:01 | - | 76,626 |
04.10.24 21:54:40 | - | 76,644 |
04.10.24 21:54:32 | - | 76,626 |
04.10.24 21:54:17 | - | 76,604 |
04.10.24 21:54:04 | - | 76,585 |
04.10.24 21:53:23 | - | 76,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:20 | - | 76,585 |
04.10.24 21:51:34 | - | 76,604 |
04.10.24 21:49:56 | - | 76,585 |
04.10.24 21:47:41 | - | 76,566 |
04.10.24 21:46:43 | - | 76,546 |
04.10.24 21:46:16 | - | 76,566 |
04.10.24 21:46:16 | - | 76,566 |
04.10.24 21:46:16 | - | 76,566 |
04.10.24 21:45:35 | - | 76,585 |
04.10.24 21:41:40 | - | 76,604 |
04.10.24 21:40:29 | - | 76,585 |
04.10.24 21:38:05 | - | 76,566 |
04.10.24 21:37:40 | - | 76,585 |
04.10.24 21:36:04 | - | 76,566 |
04.10.24 21:35:04 | - | 76,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:45 | - | 76,604 |
04.10.24 21:32:36 | - | 76,585 |
04.10.24 21:32:01 | - | 76,556 |
04.10.24 21:30:00 | - | 76,532 |
04.10.24 21:29:21 | - | 76,551 |
04.10.24 21:29:21 | - | 76,551 |
04.10.24 21:29:21 | - | 76,551 |
04.10.24 21:29:21 | - | 76,551 |
04.10.24 21:29:21 | - | 76,551 |
04.10.24 21:29:21 | - | 76,551 |
04.10.24 21:29:21 | - | 76,551 |
04.10.24 21:29:21 | - | 76,551 |
04.10.24 21:29:06 | - | 76,573 |
04.10.24 21:29:06 | - | 76,573 |
04.10.24 21:29:06 | - | 76,573 |