Invesco MSCI Japan UCITS ETF Acc
WKN A0RGCR | ISIN IE00B60SX287 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:52 | 0 | 75,59 |
03.10.24 09:13:43 | 0 | 75,59 |
03.10.24 08:19:07 | 0 | 75,90 |
02.10.24 08:44:29 | 0 | 76,12 |
01.10.24 08:21:25 | 0 | 76,14 |
30.09.24 08:29:12 | 0 | 76,14 |
27.09.24 08:19:08 | 0 | 76,53 |
26.09.24 14:00:46 | 0 | 76,53 |
26.09.24 08:32:10 | 0 | 75,39 |
25.09.24 08:18:51 | 0 | 74,77 |
24.09.24 10:28:27 | 0 | 74,99 |
24.09.24 08:15:15 | 0 | 74,79 |
23.09.24 08:19:09 | 0 | 74,79 |
20.09.24 08:20:28 | 0 | 74,47 |
19.09.24 08:16:49 | 0 | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:17 | 0 | 73,28 |
18.09.24 08:19:11 | 0 | 73,63 |
17.09.24 08:24:47 | 0 | 74,00 |
16.09.24 11:52:20 | 0 | 74,23 |
16.09.24 08:20:52 | 0 | 73,85 |
13.09.24 08:19:14 | 0 | 73,85 |
12.09.24 08:33:00 | 0 | 73,85 |
11.09.24 08:28:09 | 0 | 73,25 |
10.09.24 09:05:29 | 0 | 73,25 |
09.09.24 09:31:00 | 0 | 73,89 |
06.09.24 08:46:19 | 0 | 73,99 |
05.09.24 08:27:55 | 0 | 74,70 |
Keine Daten verfügbar