Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:30:38 | - | 111,947 |
06.11.24 19:30:08 | - | 111,959 |
06.11.24 19:29:14 | - | 111,964 |
06.11.24 19:28:59 | - | 111,950 |
06.11.24 19:28:18 | - | 111,957 |
06.11.24 19:26:46 | - | 111,964 |
06.11.24 19:26:25 | - | 111,947 |
06.11.24 19:26:08 | - | 111,931 |
06.11.24 19:25:03 | - | 111,937 |
06.11.24 19:24:32 | - | 111,942 |
06.11.24 19:24:01 | - | 111,979 |
06.11.24 19:23:14 | - | 111,977 |
06.11.24 19:22:44 | - | 111,974 |
06.11.24 19:21:45 | - | 111,985 |
06.11.24 19:21:25 | - | 112,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:20:39 | - | 112,008 |
06.11.24 19:20:11 | - | 111,990 |
06.11.24 19:19:35 | - | 111,997 |
06.11.24 19:19:28 | - | 111,987 |
06.11.24 19:19:09 | - | 111,997 |
06.11.24 19:18:35 | - | 111,995 |
06.11.24 19:17:54 | - | 111,983 |
06.11.24 19:17:19 | - | 111,986 |
06.11.24 19:17:19 | - | 111,986 |
06.11.24 19:16:48 | - | 111,989 |
06.11.24 19:16:11 | - | 112,005 |
06.11.24 19:15:47 | - | 112,004 |
06.11.24 19:15:32 | - | 112,015 |
06.11.24 19:15:13 | - | 111,987 |
06.11.24 19:15:09 | - | 111,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:14:31 | - | 111,923 |
06.11.24 19:13:46 | - | 111,925 |
06.11.24 19:13:16 | - | 111,924 |
06.11.24 19:13:03 | - | 111,975 |
06.11.24 19:12:55 | - | 111,964 |
06.11.24 19:11:37 | - | 111,917 |
06.11.24 19:11:07 | - | 111,931 |
06.11.24 19:10:54 | - | 111,913 |
06.11.24 19:10:05 | - | 111,910 |
06.11.24 19:09:34 | - | 111,912 |
06.11.24 19:09:02 | - | 111,911 |
06.11.24 19:08:43 | - | 111,930 |
06.11.24 19:06:30 | - | 111,923 |
06.11.24 19:05:36 | - | 111,915 |
06.11.24 19:05:04 | - | 111,913 |