Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:36 | - | 72,480 |
| 15:09:09 | - | 72,470 |
| 15:08:52 | - | 72,470 |
| 15:08:31 | - | 72,470 |
| 15:08:12 | - | 72,470 |
| 15:07:26 | - | 72,453 |
| 15:06:56 | - | 72,452 |
| 15:06:53 | - | 72,480 |
| 15:06:41 | - | 72,480 |
| 15:06:33 | - | 72,480 |
| 15:06:27 | - | 72,480 |
| 15:06:27 | - | 72,480 |
| 15:06:21 | - | 72,480 |
| 15:06:18 | - | 72,480 |
| 15:06:17 | - | 72,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:14 | - | 72,480 |
| 15:06:11 | - | 72,480 |
| 15:05:59 | - | 72,480 |
| 15:05:56 | - | 72,480 |
| 15:05:40 | - | 72,480 |
| 15:05:32 | - | 72,480 |
| 15:05:30 | - | 72,480 |
| 15:05:21 | - | 72,480 |
| 15:05:16 | - | 72,480 |
| 15:05:11 | - | 72,480 |
| 15:05:05 | - | 72,480 |
| 15:05:03 | - | 72,480 |
| 15:05:02 | - | 72,480 |
| 15:04:32 | - | 72,480 |
| 15:04:13 | - | 72,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:05 | - | 72,448 |
| 15:03:58 | - | 72,490 |
| 15:03:44 | - | 72,490 |
| 15:03:32 | - | 72,490 |
| 15:03:24 | - | 72,490 |
| 15:03:22 | - | 72,490 |
| 15:03:12 | - | 72,457 |
| 15:03:08 | - | 72,457 |
| 15:02:58 | - | 72,481 |
| 15:01:04 | - | 72,476 |
| 15:00:53 | - | 72,472 |
| 15:00:50 | - | 72,472 |
| 14:59:18 | - | 72,482 |
| 14:59:09 | - | 72,480 |
| 14:59:08 | - | 72,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login