iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:21 | - | 38,055 |
03.10.24 15:04:42 | - | 38,045 |
03.10.24 15:03:33 | - | 38,045 |
03.10.24 15:03:11 | - | 38,045 |
03.10.24 15:02:31 | - | 38,035 |
03.10.24 15:01:48 | - | 38,045 |
03.10.24 15:01:08 | - | 38,055 |
03.10.24 15:00:04 | - | 38,045 |
03.10.24 14:58:20 | - | 38,035 |
03.10.24 14:58:07 | - | 38,025 |
03.10.24 14:56:20 | - | 38,015 |
03.10.24 14:55:45 | - | 38,015 |
03.10.24 14:55:45 | - | 38,015 |
03.10.24 14:55:45 | - | 38,015 |
03.10.24 14:55:45 | - | 38,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:45 | - | 38,015 |
03.10.24 14:54:50 | - | 38,015 |
03.10.24 14:54:25 | - | 38,005 |
03.10.24 14:53:09 | - | 38,005 |
03.10.24 14:53:00 | - | 38,005 |
03.10.24 14:52:53 | - | 38,005 |
03.10.24 14:52:36 | - | 38,005 |
03.10.24 14:52:15 | - | 38,005 |
03.10.24 14:51:56 | - | 38,005 |
03.10.24 14:51:32 | - | 38,005 |
03.10.24 14:51:16 | - | 38,005 |
03.10.24 14:51:00 | - | 37,990 |
03.10.24 14:50:42 | - | 37,979 |
03.10.24 14:50:23 | - | 37,979 |
03.10.24 14:50:05 | - | 37,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:05 | - | 37,976 |
03.10.24 14:50:05 | - | 37,976 |
03.10.24 14:50:05 | - | 37,976 |
03.10.24 14:50:05 | - | 37,976 |
03.10.24 14:50:05 | - | 37,976 |
03.10.24 14:49:42 | - | 37,976 |
03.10.24 14:49:22 | - | 37,976 |
03.10.24 14:49:19 | - | 37,976 |
03.10.24 14:48:56 | - | 37,975 |
03.10.24 14:48:44 | - | 37,985 |
03.10.24 14:48:19 | - | 37,985 |
03.10.24 14:48:19 | - | 37,985 |
03.10.24 14:48:19 | - | 37,985 |
03.10.24 14:48:19 | - | 37,985 |
03.10.24 14:47:46 | - | 37,995 |