iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:42 | - | 38,140 |
04.10.24 09:25:32 | - | 38,140 |
04.10.24 09:25:19 | - | 38,140 |
04.10.24 09:25:03 | - | 38,140 |
04.10.24 09:24:40 | - | 38,150 |
04.10.24 09:23:35 | - | 38,140 |
04.10.24 09:23:05 | - | 38,140 |
04.10.24 09:22:24 | - | 38,140 |
04.10.24 09:22:04 | - | 38,140 |
04.10.24 09:21:49 | - | 38,140 |
04.10.24 09:21:40 | - | 38,140 |
04.10.24 09:21:03 | - | 38,140 |
04.10.24 09:18:20 | - | 38,140 |
04.10.24 09:17:53 | - | 38,136 |
04.10.24 09:17:36 | - | 38,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:51 | - | 38,084 |
04.10.24 09:15:12 | - | 38,080 |
04.10.24 09:14:08 | - | 38,060 |
04.10.24 09:12:52 | - | 38,035 |
04.10.24 09:12:44 | - | 38,035 |
04.10.24 09:12:14 | - | 38,035 |
04.10.24 09:11:37 | - | 38,035 |
04.10.24 09:11:04 | - | 38,035 |
04.10.24 09:10:17 | - | 38,035 |
04.10.24 09:09:08 | - | 38,040 |
04.10.24 09:08:20 | - | 38,045 |
04.10.24 09:07:21 | - | 38,035 |
04.10.24 09:06:32 | - | 38,035 |
04.10.24 09:05:19 | - | 38,020 |
04.10.24 09:05:01 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:01 | - | 38,000 |
04.10.24 09:05:01 | - | 38,000 |
04.10.24 09:05:01 | - | 38,000 |
04.10.24 09:05:01 | - | 38,000 |
04.10.24 09:05:01 | - | 38,000 |
04.10.24 09:05:01 | - | 38,000 |
04.10.24 09:04:32 | - | 38,020 |
04.10.24 09:04:10 | - | 38,005 |
04.10.24 08:58:03 | - | 38,048 |
04.10.24 08:57:50 | - | 38,052 |
04.10.24 08:56:51 | - | 38,054 |
04.10.24 08:56:18 | - | 38,050 |
04.10.24 08:55:26 | - | 38,058 |
04.10.24 08:54:06 | - | 38,060 |
04.10.24 08:54:06 | - | 38,060 |