iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:48 | - | 38,380 |
04.10.24 15:34:30 | - | 38,375 |
04.10.24 15:33:10 | - | 38,375 |
04.10.24 15:32:09 | - | 38,380 |
04.10.24 15:30:55 | - | 38,435 |
04.10.24 15:30:03 | - | 38,440 |
04.10.24 15:29:29 | - | 38,450 |
04.10.24 15:29:04 | - | 38,450 |
04.10.24 15:28:39 | - | 38,450 |
04.10.24 15:28:12 | - | 38,440 |
04.10.24 15:27:47 | - | 38,440 |
04.10.24 15:27:47 | - | 38,440 |
04.10.24 15:27:47 | - | 38,440 |
04.10.24 15:27:17 | - | 38,440 |
04.10.24 15:26:59 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:59 | - | 38,450 |
04.10.24 15:26:59 | - | 38,450 |
04.10.24 15:26:29 | - | 38,450 |
04.10.24 15:26:29 | - | 38,450 |
04.10.24 15:26:29 | - | 38,450 |
04.10.24 15:26:29 | - | 38,450 |
04.10.24 15:26:29 | - | 38,450 |
04.10.24 15:26:29 | - | 38,450 |
04.10.24 15:26:29 | - | 38,450 |
04.10.24 15:26:29 | - | 38,450 |
04.10.24 15:26:29 | - | 38,450 |
04.10.24 15:26:29 | - | 38,450 |
04.10.24 15:26:29 | - | 38,450 |
04.10.24 15:26:29 | - | 38,450 |
04.10.24 15:26:29 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:29 | - | 38,450 |
04.10.24 15:26:29 | - | 38,450 |
04.10.24 15:26:29 | - | 38,450 |
04.10.24 15:26:29 | - | 38,450 |
04.10.24 15:25:31 | - | 38,455 |
04.10.24 15:24:40 | - | 38,460 |
04.10.24 15:23:58 | - | 38,475 |
04.10.24 15:22:47 | - | 38,475 |
04.10.24 15:21:00 | - | 38,465 |
04.10.24 15:20:06 | - | 38,475 |
04.10.24 15:19:20 | - | 38,475 |
04.10.24 15:17:03 | - | 38,485 |
04.10.24 15:16:34 | - | 38,495 |
04.10.24 15:16:34 | - | 38,495 |
04.10.24 15:16:34 | - | 38,495 |