iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:04 | - | 38,066 |
03.10.24 12:28:59 | - | 38,066 |
03.10.24 12:28:58 | - | 38,066 |
03.10.24 12:28:58 | - | 38,066 |
03.10.24 12:28:52 | - | 38,066 |
03.10.24 12:28:47 | - | 38,066 |
03.10.24 12:28:38 | - | 38,066 |
03.10.24 12:28:26 | - | 38,066 |
03.10.24 12:28:18 | - | 38,066 |
03.10.24 12:28:08 | - | 38,066 |
03.10.24 12:28:08 | - | 38,066 |
03.10.24 12:27:06 | - | 38,066 |
03.10.24 12:26:53 | - | 38,066 |
03.10.24 12:26:39 | - | 38,066 |
03.10.24 12:26:19 | - | 38,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:32 | - | 38,075 |
03.10.24 12:24:50 | - | 38,075 |
03.10.24 12:24:37 | - | 38,075 |
03.10.24 12:24:25 | - | 38,065 |
03.10.24 12:23:31 | - | 38,065 |
03.10.24 12:23:25 | - | 38,065 |
03.10.24 12:22:29 | - | 38,065 |
03.10.24 12:21:22 | - | 38,065 |
03.10.24 12:20:49 | - | 38,065 |
03.10.24 12:20:28 | - | 38,057 |
03.10.24 12:20:11 | - | 38,057 |
03.10.24 12:20:05 | - | 38,055 |
03.10.24 12:18:26 | - | 38,057 |
03.10.24 12:18:20 | - | 38,057 |
03.10.24 12:18:02 | - | 38,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:32 | - | 38,058 |
03.10.24 12:16:54 | - | 38,058 |
03.10.24 12:15:59 | - | 38,065 |
03.10.24 12:15:57 | - | 38,065 |
03.10.24 12:15:19 | - | 38,065 |
03.10.24 12:15:10 | - | 38,065 |
03.10.24 12:15:08 | - | 38,065 |
03.10.24 12:15:03 | - | 38,068 |
03.10.24 12:14:58 | - | 38,067 |
03.10.24 12:14:53 | - | 38,068 |
03.10.24 12:14:48 | - | 38,068 |
03.10.24 12:14:43 | - | 38,068 |
03.10.24 12:14:38 | - | 38,068 |
03.10.24 12:14:38 | - | 38,068 |
03.10.24 12:14:31 | - | 38,068 |