iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:46 | - | 38,089 |
03.10.24 12:00:46 | - | 38,089 |
03.10.24 12:00:46 | - | 38,089 |
03.10.24 12:00:46 | - | 38,089 |
03.10.24 12:00:33 | - | 38,089 |
03.10.24 12:00:16 | - | 38,089 |
03.10.24 12:00:16 | - | 38,089 |
03.10.24 12:00:02 | - | 38,086 |
03.10.24 11:59:56 | - | 38,100 |
03.10.24 11:59:31 | - | 38,100 |
03.10.24 11:59:26 | - | 38,100 |
03.10.24 11:59:21 | - | 38,100 |
03.10.24 11:59:06 | - | 38,100 |
03.10.24 11:58:55 | - | 38,100 |
03.10.24 11:58:41 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:32 | - | 38,100 |
03.10.24 11:58:28 | - | 38,100 |
03.10.24 11:58:23 | - | 38,100 |
03.10.24 11:58:13 | - | 38,092 |
03.10.24 11:58:10 | - | 38,092 |
03.10.24 11:57:36 | - | 38,090 |
03.10.24 11:57:19 | - | 38,091 |
03.10.24 11:56:41 | - | 38,091 |
03.10.24 11:56:33 | - | 38,090 |
03.10.24 11:56:15 | - | 38,081 |
03.10.24 11:55:50 | - | 38,070 |
03.10.24 11:55:17 | - | 38,069 |
03.10.24 11:54:54 | - | 38,070 |
03.10.24 11:54:35 | - | 38,070 |
03.10.24 11:54:20 | - | 38,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:34 | - | 38,077 |
03.10.24 11:52:44 | - | 38,077 |
03.10.24 11:51:41 | - | 38,080 |
03.10.24 11:51:31 | - | 38,080 |
03.10.24 11:48:31 | - | 38,080 |
03.10.24 11:47:49 | - | 38,080 |
03.10.24 11:47:19 | - | 38,079 |
03.10.24 11:46:49 | - | 38,091 |
03.10.24 11:46:44 | - | 38,105 |
03.10.24 11:46:32 | - | 38,105 |
03.10.24 11:46:23 | - | 38,103 |
03.10.24 11:46:17 | - | 38,103 |
03.10.24 11:46:17 | - | 38,103 |
03.10.24 11:46:11 | - | 38,103 |
03.10.24 11:46:11 | - | 38,103 |