iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:05 | - | 37,976 |
03.10.24 14:49:42 | - | 37,976 |
03.10.24 14:49:22 | - | 37,976 |
03.10.24 14:49:19 | - | 37,976 |
03.10.24 14:48:56 | - | 37,975 |
03.10.24 14:48:44 | - | 37,985 |
03.10.24 14:48:19 | - | 37,985 |
03.10.24 14:48:19 | - | 37,985 |
03.10.24 14:48:19 | - | 37,985 |
03.10.24 14:48:19 | - | 37,985 |
03.10.24 14:47:46 | - | 37,995 |
03.10.24 14:47:26 | - | 37,995 |
03.10.24 14:47:01 | - | 38,005 |
03.10.24 14:47:01 | - | 38,005 |
03.10.24 14:46:11 | - | 38,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:59 | - | 38,005 |
03.10.24 14:45:38 | - | 37,995 |
03.10.24 14:44:53 | - | 37,985 |
03.10.24 14:44:15 | - | 37,995 |
03.10.24 14:43:40 | - | 37,985 |
03.10.24 14:43:20 | - | 37,985 |
03.10.24 14:42:32 | - | 37,985 |
03.10.24 14:41:59 | - | 37,985 |
03.10.24 14:41:40 | - | 37,970 |
03.10.24 14:41:11 | - | 37,970 |
03.10.24 14:39:21 | - | 37,970 |
03.10.24 14:38:51 | - | 37,970 |
03.10.24 14:37:12 | - | 37,970 |
03.10.24 14:35:45 | - | 37,960 |
03.10.24 14:34:57 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:21 | - | 37,961 |
03.10.24 14:33:53 | - | 37,960 |
03.10.24 14:33:53 | - | 37,960 |
03.10.24 14:33:53 | - | 37,960 |
03.10.24 14:33:53 | - | 37,960 |
03.10.24 14:33:14 | - | 37,960 |
03.10.24 14:32:47 | - | 37,960 |
03.10.24 14:32:21 | - | 37,960 |
03.10.24 14:29:29 | - | 37,985 |
03.10.24 14:29:12 | - | 37,985 |
03.10.24 14:29:07 | - | 37,986 |
03.10.24 14:28:58 | - | 37,985 |
03.10.24 14:27:18 | - | 37,985 |
03.10.24 14:25:52 | - | 37,985 |
03.10.24 14:25:44 | - | 37,985 |