iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:06 | - | 38,225 |
04.10.24 09:59:54 | - | 38,225 |
04.10.24 09:59:19 | - | 38,229 |
04.10.24 09:59:18 | - | 38,229 |
04.10.24 09:59:18 | - | 38,229 |
04.10.24 09:59:18 | - | 38,229 |
04.10.24 09:58:56 | - | 38,229 |
04.10.24 09:58:36 | - | 38,237 |
04.10.24 09:58:23 | - | 38,229 |
04.10.24 09:58:10 | - | 38,235 |
04.10.24 09:57:33 | - | 38,229 |
04.10.24 09:57:10 | - | 38,228 |
04.10.24 09:56:41 | - | 38,236 |
04.10.24 09:56:26 | - | 38,236 |
04.10.24 09:56:10 | - | 38,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:31 | - | 38,237 |
04.10.24 09:55:08 | - | 38,236 |
04.10.24 09:54:40 | - | 38,245 |
04.10.24 09:54:36 | - | 38,245 |
04.10.24 09:54:08 | - | 38,247 |
04.10.24 09:53:50 | - | 38,255 |
04.10.24 09:53:48 | - | 38,255 |
04.10.24 09:53:30 | - | 38,245 |
04.10.24 09:53:22 | - | 38,245 |
04.10.24 09:51:57 | - | 38,245 |
04.10.24 09:51:57 | - | 38,245 |
04.10.24 09:51:44 | - | 38,246 |
04.10.24 09:51:44 | - | 38,246 |
04.10.24 09:51:44 | - | 38,246 |
04.10.24 09:51:44 | - | 38,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:44 | - | 38,246 |
04.10.24 09:51:44 | - | 38,246 |
04.10.24 09:51:44 | - | 38,246 |
04.10.24 09:51:44 | - | 38,246 |
04.10.24 09:51:44 | - | 38,246 |
04.10.24 09:51:44 | - | 38,246 |
04.10.24 09:51:44 | - | 38,246 |
04.10.24 09:51:44 | - | 38,246 |
04.10.24 09:51:25 | - | 38,235 |
04.10.24 09:51:10 | - | 38,235 |
04.10.24 09:51:10 | - | 38,235 |
04.10.24 09:51:10 | - | 38,235 |
04.10.24 09:51:10 | - | 38,235 |
04.10.24 09:51:10 | - | 38,235 |
04.10.24 09:50:53 | - | 38,236 |