iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:39 | - | 38,380 |
04.10.24 19:02:35 | - | 38,371 |
04.10.24 19:01:17 | - | 38,383 |
04.10.24 18:56:52 | - | 38,381 |
04.10.24 18:56:52 | - | 38,381 |
04.10.24 18:56:52 | - | 38,381 |
04.10.24 18:56:10 | - | 38,384 |
04.10.24 18:54:23 | - | 38,379 |
04.10.24 18:51:04 | - | 38,381 |
04.10.24 18:49:25 | - | 38,385 |
04.10.24 18:49:25 | - | 38,385 |
04.10.24 18:49:25 | - | 38,385 |
04.10.24 18:49:25 | - | 38,385 |
04.10.24 18:49:12 | - | 38,381 |
04.10.24 18:49:12 | - | 38,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:03 | - | 38,387 |
04.10.24 18:49:03 | - | 38,387 |
04.10.24 18:49:03 | - | 38,387 |
04.10.24 18:48:54 | - | 38,393 |
04.10.24 18:48:54 | - | 38,393 |
04.10.24 18:48:54 | - | 38,393 |
04.10.24 18:48:54 | - | 38,393 |
04.10.24 18:48:54 | - | 38,393 |
04.10.24 18:47:21 | - | 38,387 |
04.10.24 18:47:04 | - | 38,393 |
04.10.24 18:47:02 | - | 38,403 |
04.10.24 18:46:33 | - | 38,395 |
04.10.24 18:46:22 | - | 38,391 |
04.10.24 18:46:12 | - | 38,396 |
04.10.24 18:45:22 | - | 38,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:03 | - | 38,397 |
04.10.24 18:44:42 | - | 38,403 |
04.10.24 18:44:11 | - | 38,397 |
04.10.24 18:44:05 | - | 38,403 |
04.10.24 18:43:40 | - | 38,397 |
04.10.24 18:43:23 | - | 38,403 |
04.10.24 18:43:01 | - | 38,395 |
04.10.24 18:42:34 | - | 38,391 |
04.10.24 18:41:34 | - | 38,381 |
04.10.24 18:41:34 | - | 38,381 |
04.10.24 18:41:02 | - | 38,385 |
04.10.24 18:40:20 | - | 38,381 |
04.10.24 18:39:20 | - | 38,387 |
04.10.24 18:39:09 | - | 38,393 |
04.10.24 18:37:18 | - | 38,380 |