iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:46 | - | 38,410 |
04.10.24 21:32:28 | - | 38,405 |
04.10.24 21:32:09 | - | 38,396 |
04.10.24 21:31:34 | - | 38,398 |
04.10.24 21:31:18 | - | 38,393 |
04.10.24 21:31:17 | - | 38,389 |
04.10.24 21:31:06 | - | 38,393 |
04.10.24 21:30:45 | - | 38,400 |
04.10.24 21:30:18 | - | 38,396 |
04.10.24 21:29:46 | - | 38,401 |
04.10.24 21:29:41 | - | 38,408 |
04.10.24 21:29:34 | - | 38,400 |
04.10.24 21:29:20 | - | 38,409 |
04.10.24 21:29:19 | - | 38,403 |
04.10.24 21:29:05 | - | 38,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:51 | - | 38,400 |
04.10.24 21:28:15 | - | 38,398 |
04.10.24 21:28:15 | - | 38,398 |
04.10.24 21:27:19 | - | 38,397 |
04.10.24 21:26:39 | - | 38,398 |
04.10.24 21:26:01 | - | 38,400 |
04.10.24 21:24:03 | - | 38,396 |
04.10.24 21:23:56 | - | 38,403 |
04.10.24 21:23:54 | - | 38,399 |
04.10.24 21:22:29 | - | 38,391 |
04.10.24 21:22:29 | - | 38,391 |
04.10.24 21:21:48 | - | 38,394 |
04.10.24 21:21:31 | - | 38,389 |
04.10.24 21:18:30 | - | 38,376 |
04.10.24 21:12:38 | - | 38,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:28 | - | 38,389 |
04.10.24 21:12:18 | - | 38,382 |
04.10.24 21:12:18 | - | 38,382 |
04.10.24 21:12:13 | - | 38,389 |
04.10.24 21:12:13 | - | 38,389 |
04.10.24 21:12:13 | - | 38,389 |
04.10.24 21:12:13 | - | 38,383 |
04.10.24 21:12:09 | - | 38,380 |
04.10.24 21:11:56 | - | 38,389 |
04.10.24 21:11:56 | - | 38,389 |
04.10.24 21:11:56 | - | 38,383 |
04.10.24 21:11:52 | - | 38,380 |
04.10.24 21:11:25 | - | 38,389 |
04.10.24 21:11:25 | - | 38,389 |
04.10.24 21:11:08 | - | 38,380 |