iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:59 | - | 38,335 |
04.10.24 16:34:15 | - | 38,335 |
04.10.24 16:33:47 | - | 38,355 |
04.10.24 16:33:02 | - | 38,350 |
04.10.24 16:32:00 | - | 38,360 |
04.10.24 16:30:35 | - | 38,355 |
04.10.24 16:28:01 | - | 38,355 |
04.10.24 16:25:37 | - | 38,365 |
04.10.24 16:24:39 | - | 38,365 |
04.10.24 16:23:50 | - | 38,365 |
04.10.24 16:22:35 | - | 38,380 |
04.10.24 16:21:15 | - | 38,390 |
04.10.24 16:18:55 | - | 38,400 |
04.10.24 16:18:07 | - | 38,410 |
04.10.24 16:18:07 | - | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:07 | - | 38,410 |
04.10.24 16:18:07 | - | 38,410 |
04.10.24 16:16:11 | - | 38,385 |
04.10.24 16:15:37 | - | 38,375 |
04.10.24 16:13:35 | - | 38,355 |
04.10.24 16:11:45 | - | 38,355 |
04.10.24 16:10:35 | - | 38,355 |
04.10.24 16:10:13 | - | 38,365 |
04.10.24 16:08:56 | - | 38,390 |
04.10.24 16:07:35 | - | 38,415 |
04.10.24 16:05:45 | - | 38,405 |
04.10.24 16:05:19 | - | 38,395 |
04.10.24 16:04:03 | - | 38,390 |
04.10.24 16:02:18 | - | 38,395 |
04.10.24 16:01:05 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:05 | - | 38,390 |
04.10.24 16:01:05 | - | 38,390 |
04.10.24 16:01:05 | - | 38,390 |
04.10.24 16:01:05 | - | 38,390 |
04.10.24 16:01:05 | - | 38,390 |
04.10.24 16:01:05 | - | 38,390 |
04.10.24 16:01:05 | - | 38,390 |
04.10.24 16:01:05 | - | 38,390 |
04.10.24 16:01:05 | - | 38,390 |
04.10.24 16:01:05 | - | 38,390 |
04.10.24 16:01:05 | - | 38,390 |
04.10.24 16:01:05 | - | 38,390 |
04.10.24 16:01:05 | - | 38,390 |
04.10.24 16:01:05 | - | 38,390 |
04.10.24 16:01:05 | - | 38,390 |